Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.09 4.0 4.09 4.09 17:29:30:978@+120 0.98%
GABETTI HOLD 1.92 1.9 0.0 1.92 16:52:56:224@+120 -0.82%
GAMB 0.46 0.46 0.46 0.46 13:57:25:742@+120 0.0%
GAS PLUS 3.28 0.0 0.0 3.28 15:32:17:978@+120 -1.79%
GBUS 16.9 16.5 16.9 16.9 15:17:25:477@+120 1.8%
GEFRAN 10.8 0.0 0.0 10.8 16:06:51:198@+120 -0.91%
GEL 2.16 0.0 2.22 2.16 17:07:41:368@+120 -6.89%
GENERALI ASS 18.605 18.34 18.615 18.605 17:05:52:056@+120 -0.64%
GEOX 1.036 1.04 1.04 1.036 16:41:39:172@+120 -0.19%
GEQ 0.0292 0.0 0.0 0.0292 14:08:30:572@+120 2.09%
GG 1.768 1.7 0.0 1.768 16:51:05:431@+120 -3.17%
GHC 5.04 5.04 0.0 5.04 14:48:20:030@+120 -1.17%
GILD 62.82 0.0 62.82 62.82 12:32:37:722@+120 -0.28%
GIS 3.32 0.0 3.36 3.32 13:48:56:130@+120 5.06%
GO 0.784 0.0 0.798 0.784 15:11:35:658@+120 0.25%
GOOG 2451.0 2451.0 0.0 2451.0 16:57:45:993@+120 -1.06%
GOOGL 2440.5 0.0 2452.0 2440.5 16:18:34:699@+120 -1.35%
GPI 15.85 15.2 15.8 15.85 16:30:44:782@+120 -0.31%
GRAL 4.17 4.08 4.17 4.17 16:25:15:600@+120 -0.23%
GROW 5.2 0.0 0.0 5.2 09:27:22:403@+120 -2.25%
GSR 2.92 2.82 2.92 2.92 17:35:46:355@+120 0.0%
GVS 10.13 10.13 10.13 10.13 16:30:33:953@+120 -1.65%
Dati di borsa italiana ritardati di 15 minuti