Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.264 12.264 0.0 12.264 14:38:44:132@+120 1.38%
ECK 10.7 10.7 11.0 10.7 15:23:57:300@+120 0.0%
ECNL 7.59 0.0 7.6 7.59 15:40:05:206@+120 2.29%
EDAC 16.9 16.9 0.0 16.9 15:54:46:827@+120 -3.42%
EDISON R 1.58 1.6 1.6 1.58 15:05:28:420@+120 0.0%
EEMS 0.1838 0.1582 0.1824 0.1838 16:04:06:514@+120 35.14%
EL.EN. 14.52 0.0 14.58 14.52 15:57:51:145@+120 2.83%
ELES 3.55 3.53 3.58 3.55 15:38:38:677@+120 -1.66%
ELICA 3.455 3.435 0.0 3.455 15:32:12:937@+120 -1.84%
EMAK 2.02 1.954 2.02 2.02 14:58:10:064@+120 -0.73%
EMC 3.14 0.0 0.0 3.14 14:16:41:015@+120 -0.63%
ENAV 4.154 0.0 4.188 4.154 16:00:30:595@+120 0.62%
ENEL 6.867 6.81 6.876 6.867 16:05:10:822@+120 -1.35%
ENERVIT 3.8 3.74 0.0 3.8 14:33:48:100@+120 2.7%
ENGI 13.846 13.838 0.0 13.846 15:36:55:983@+120 0.26%
ENI 13.172 13.126 13.27 13.172 16:03:52:997@+120 1.13%
ENR 22.8 0.0 22.8 22.8 13:39:22:584@+120 -0.61%
ENT 1.04 1.005 0.0 1.04 13:29:55:154@+120 0.97%
EO 44.51 43.83 44.09 44.51 15:57:49:623@+120 1.83%
EPR 0.0184 0.018 0.0182 0.0184 14:47:05:200@+120 -1.6%
EQUI 3.83 0.0 3.83 3.83 14:17:08:912@+120 -0.26%
ERG 25.16 0.0 0.0 25.16 16:00:16:798@+120 -3.82%
ESAU 4.58 4.52 0.0 4.58 11:09:04:625@+120 -3.37%
ESI 3.71 3.71 3.82 3.71 15:16:33:735@+120 -4.87%
ESPRINET 12.54 12.22 12.69 12.54 15:54:30:086@+120 3.72%
ESSILORLUXOTTICA 174.16 0.0 174.16 174.16 15:38:16:969@+120 0.85%
ETF MENA PWS 14.39 14.39 14.39 14.39 11:08:07:691@+120 -0.58%
EUK 1.735 1.695 1.745 1.735 15:48:17:511@+120 -1.97%
EUROTECH 5.11 5.055 5.185 5.11 15:38:22:106@+120 -0.38%
EVA 1.015 1.015 1.025 1.015 11:11:53:151@+120 -3.33%
EVK 29.07 29.07 29.07 29.07 15:59:59:403@+120 0.51%
EVS 2.47 2.47 2.51 2.47 14:29:00:822@+120 -0.4%
EXAI 2.17 2.14 2.185 2.17 15:38:46:335@+120 -0.68%
EXOR 77.64 77.26 78.22 77.64 16:03:50:627@+120 -0.46%
EXPRIVIA 2.12 2.09 2.12 2.12 12:56:42:412@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti