Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.53 1.53 1.535 1.53 17:35:52:045@+120 -3.16%
RATTI 3.43 3.43 3.44 3.43 09:00:54:537@+120 -1.15%
RCS ME- DIAGROUP 0.84 0.83 0.847 0.84 10:49:52:889@+120 -2.43%
RDM REALTY 2.63 2.61 2.68 2.63 10:41:07:144@+120 -4.01%
RECORDA-TI ORD 50.66 50.26 50.98 50.66 10:53:38:059@+120 -1.63%
REEVO 14.1 14.1 15.0 14.1 17:35:42:745@+120 -3.42%
REN 6.88 6.74 7.0 6.88 15:39:06:623@+120 -2.27%
RENAULT 33.65 32.86 33.65 33.65 10:38:31:181@+120 1.43%
REP 10.33 10.33 10.39 10.33 09:05:40:319@+120 -2.49%
REPLY 145.9 142.9 148.0 145.9 10:55:31:179@+120 -6.11%
RETI 2.09 2.09 2.09 2.09 09:29:52:555@+120 -3.68%
REVO 10.4 10.4 10.9 10.4 10:27:29:432@+120 0.48%
RFG 5.79 5.46 5.79 5.79 10:50:43:905@+120 -0.17%
RISANA- MENTO NAPOLI 0.1234 0.122 0.1246 0.1234 10:59:44:720@+120 -1.43%
ROSSS 0.902 0.902 0.902 0.902 09:00:54:641@+120 0.0%
RST 0.356 0.356 0.357 0.356 10:03:03:678@+120 1.71%
RWAY 5.03 5.01 5.07 5.03 10:46:36:850@+120 -3.45%
RWE 34.98 34.98 34.98 34.98 10:15:31:770@+120 -2.15%
Dati di borsa italiana ritardati di 15 minuti