Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.0275 1.02 1.051 1.0275 12:34:54:110@+120 0.58%
AAPL 145.9 0.0 146.02 145.9 12:34:37:514@+120 1.82%
ABI 48.435 47.92 48.44 48.435 15:01:03:957@+120 5.84%
ABP 3.51 3.51 3.51 3.51 11:43:17:131@+120 4.46%
ABS 1.91 1.88 1.91 1.91 16:13:30:093@+120 0.52%
ABT 5.36 5.24 5.5 5.36 17:35:41:570@+120 0.37%
ABTG 2.08 1.99 2.08 2.08 17:05:43:670@+120 0.97%
AC5 2.05 0.0 2.05 2.05 10:18:26:462@+120 -0.96%
ACEA 11.37 11.35 11.67 11.37 12:29:06:071@+120 -0.95%
ACSM 2.07 1.92 2.07 2.07 17:35:11:540@+120 0.48%
ADB 7.28 0.0 7.4 7.28 12:39:26:722@+120 2.53%
ADS 123.94 0.0 0.0 123.94 11:40:38:164@+120 4.64%
AED 0.276 0.276 0.0 0.276 12:39:32:967@+120 1.09%
AEFFE 1.198 0.0 1.228 1.198 12:36:02:650@+120 0.84%
AEGON 4.283 4.206 4.285 4.283 15:44:29:269@+120 4.48%
AGA 0.734 0.734 0.764 0.734 11:30:13:592@+120 -2.13%
AGP 2.45 2.41 2.49 2.45 17:35:58:970@+120 3.15%
AGS 37.6 37.25 37.6 37.6 15:53:16:699@+120 1.12%
AHOLD DEL 26.075 26.075 26.105 26.075 15:48:07:738@+120 0.83%
AIR 94.06 0.0 94.06 94.06 10:04:07:605@+120 4.97%
AIR FRANCE-KLM 1.3105 1.2705 1.3105 1.3105 16:49:26:803@+120 6.07%
AIW 3.98 0.0 3.845 3.98 11:04:40:082@+120 4.73%
ALA 11.85 11.7 11.9 11.85 12:15:37:548@+120 -1.25%
ALERION 34.75 34.6 36.0 34.75 12:45:23:993@+120 -1.13%
ALF 0.599 0.599 0.599 0.599 10:15:26:946@+120 -0.16%
ALK 11.82 11.82 13.0 11.82 17:24:26:155@+120 -3.11%
ALLIANZ 165.32 0.0 166.06 165.32 11:43:06:070@+120 2.35%
ALW 0.756 0.756 0.772 0.756 12:38:46:875@+120 0.26%
AMB 1.53 1.5 1.53 1.53 16:35:32:007@+120 0.0%
AMD 69.0 67.0 69.38 69.0 17:18:59:675@+120 2.92%
AMGEN 233.6 233.6 233.6 233.6 10:33:34:535@+120 -1.68%
AMPLIFON 27.47 27.33 27.6 27.47 12:41:32:778@+120 4.05%
AMZN 121.1 121.42 121.42 121.1 12:45:31:376@+120 3.46%
ANIM 3.26 3.226 3.428 3.26 12:49:12:384@+120 6.46%
ARIS 9.085 9.065 9.27 9.085 12:46:40:125@+120 3.23%
ASCOPIAVE 2.16 2.16 2.2 2.16 12:13:50:494@+120 1.4%
ASML 465.1 465.1 465.1 465.1 10:28:16:687@+120 5.6%
ATLANTIA 22.76 22.74 22.8 22.76 12:47:24:147@+120 -0.21%
ATON 6.34 6.34 6.46 6.34 17:35:27:670@+120 1.92%
AUTOGRILL 6.336 6.322 0.0 6.336 12:44:46:485@+120 0.34%
AUTOSTRADE MERID 36.5 0.0 0.0 36.5 11:01:33:533@+120 0.27%
AV 7.38 0.0 0.0 7.38 11:56:24:697@+120 4.53%
AVIO 9.35 9.31 9.47 9.35 12:34:55:632@+120 -0.74%
AXA 23.28 23.28 23.385 23.28 11:59:20:668@+120 5.22%
AZIMUT 15.35 15.25 15.62 15.35 12:38:40:659@+120 2.7%
Dati di borsa italiana ritardati di 15 minuti