Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.15 8.15 8.21 8.15 11:42:17:067@+120 0.99%
TB 1.262 1.22 1.288 1.262 17:01:20:430@+120 1.12%
TCM 9.0 9.0 9.0 9.0 15:15:14:458@+120 0.0%
TD 0.942 0.942 0.942 0.942 09:00:27:715@+120 0.42%
TEF 4.265 4.256 4.265 4.265 10:30:17:119@+120 -0.97%
TELECOM ITALIA 0.2244 0.2213 0.2265 0.2244 11:42:54:007@+120 2.0%
TELECOM ITALIA R 0.2148 0.2128 0.2165 0.2148 11:44:05:638@+120 1.17%
TENARIS 12.82 12.705 12.89 12.82 11:41:07:845@+120 1.82%
TERNA 7.374 7.342 7.43 7.374 11:42:29:049@+120 0.98%
TES 0.1312 0.1316 0.0 0.1312 11:44:22:103@+120 -2.08%
TGYM 6.795 6.73 6.815 6.795 11:35:33:995@+120 1.95%
TISCALI 0.6752 0.67 0.681 0.6752 11:27:55:444@+120 2.21%
TISG 5.31 5.24 5.35 5.31 11:26:41:496@+120 2.11%
TKA 6.05 6.05 6.05 6.05 09:59:02:490@+120 0.56%
TKO 4.4 4.4 4.44 4.4 15:57:05:997@+120 1.14%
TLSG 0.0288 0.0288 0.0306 0.0288 11:44:51:434@+120 -11.38%
TNX 3.29 3.23 3.29 3.29 13:16:45:370@+120 -0.6%
TNXT 23.34 22.86 23.34 23.34 11:23:23:725@+120 -1.43%
TOD'S 40.52 40.52 40.8 40.52 11:37:52:768@+120 0.04%
TPRO 8.01 8.01 8.146 8.01 11:36:19:377@+120 -1.93%
TPS 5.2 5.1 5.2 5.2 17:14:26:757@+120 0.0%
TREVI FIN IND 0.577 0.575 0.588 0.577 10:59:01:071@+120 7.24%
TRIP 24.16 24.16 24.65 24.16 11:36:10:416@+120 6.33%
TSLA 854.1 853.8 870.0 854.1 11:43:24:161@+120 -1.78%
TWL 5.84 5.68 5.84 5.84 17:13:08:747@+120 1.03%
TXT E- SOLUTIONS 12.82 12.82 13.16 12.82 11:43:54:137@+120 1.26%
TYA 11.75 11.75 11.75 11.75 10:29:39:080@+120 2.17%
Dati di borsa italiana ritardati di 15 minuti