Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| G.COM | 3.16 | 3.16 | 3.16 | 3.16 | 14:51:47:582@+120 | 0.0% |
| GABETTI HOLD | 1.24 | 1.24 | 1.268 | 1.24 | 13:15:55:386@+120 | -2.36% |
| GAMB | 0.376 | 0.366 | 0.376 | 0.376 | 15:38:10:361@+120 | -1.05% |
| GAS PLUS | 3.46 | 3.41 | 3.58 | 3.46 | 11:15:30:593@+120 | 0.0% |
| GBUS | 14.45 | 14.45 | 14.45 | 14.45 | 17:35:42:536@+120 | 0.69% |
| GEFRAN | 9.73 | 9.72 | 0.0 | 9.73 | 13:20:32:112@+120 | 0.0% |
| GEL | 1.87 | 0.0 | 1.87 | 1.87 | 09:14:16:590@+120 | 3.88% |
| GENERALI ASS | 15.19 | 14.975 | 15.27 | 15.19 | 13:23:49:234@+120 | 0.99% |
| GEOX | 0.829 | 0.83 | 0.836 | 0.829 | 11:23:15:614@+120 | -4.27% |
| GEQ | 0.016 | 0.016 | 0.0164 | 0.016 | 12:58:17:851@+120 | 0.0% |
| GF | 7.2 | 7.1 | 7.22 | 7.2 | 17:35:46:136@+120 | 0.69% |
| GG | 1.336 | 1.302 | 1.336 | 1.336 | 12:52:22:351@+120 | 1.36% |
| GHC | 3.99 | 3.945 | 3.99 | 3.99 | 09:16:49:634@+120 | 0.5% |
| GILD | 59.98 | 59.78 | 59.98 | 59.98 | 14:38:02:932@+120 | -0.18% |
| GIS | 5.3 | 5.3 | 5.35 | 5.3 | 10:48:53:254@+120 | 1.92% |
| GML | 1.7 | 1.7 | 1.7 | 1.7 | 10:28:11:166@+120 | 0.05% |
| GO | 0.493 | 0.493 | 0.506 | 0.493 | 11:29:32:215@+120 | 2.92% |
| GOOG | 115.24 | 115.0 | 0.0 | 115.24 | 13:00:01:407@+120 | -0.17% |
| GOOGL | 114.42 | 113.84 | 0.0 | 114.42 | 13:00:02:125@+120 | -0.19% |
| GPI | 13.98 | 13.88 | 13.98 | 13.98 | 12:20:43:490@+120 | -0.14% |
| GRAL | 2.65 | 2.65 | 2.69 | 2.65 | 09:04:36:985@+120 | -3.63% |
| GROW | 5.0 | 4.87 | 5.02 | 5.0 | 11:28:47:149@+120 | 1.83% |
| GSR | 2.77 | 2.77 | 2.77 | 2.77 | 10:36:33:966@+120 | 0.36% |
| GTH | 0.88 | 0.898 | 0.898 | 0.88 | 11:59:13:094@+120 | 2.8% |
| GVS | 9.795 | 9.685 | 9.985 | 9.795 | 13:07:51:332@+120 | -1.11% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||