Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 11.15 | 11.15 | 11.15 | 11.15 | 09:43:09:401@+120 | -2.62% |
| B.F. | 3.55 | 3.55 | 3.56 | 3.55 | 11:06:58:011@+120 | -0.83% |
| BAMI | 2.663 | 2.604 | 2.684 | 2.663 | 12:57:06:064@+120 | 4.26% |
| BANCA IFIS | 13.46 | 13.38 | 13.62 | 13.46 | 12:58:06:013@+120 | 2.82% |
| BANCA GENERALI | 28.27 | 28.21 | 28.37 | 28.27 | 12:54:15:952@+120 | 0.64% |
| BASF | 44.36 | 43.4 | 44.36 | 44.36 | 11:49:38:337@+120 | -0.25% |
| BASICNET | 5.84 | 5.7 | 5.84 | 5.84 | 12:26:22:150@+120 | 0.0% |
| BASTOGI | 0.618 | 0.618 | 0.618 | 0.618 | 12:48:30:017@+120 | -4.03% |
| BAYER | 53.62 | 52.36 | 54.17 | 53.62 | 12:38:05:582@+120 | 3.13% |
| BB BIOTECH | 64.4 | 63.9 | 64.4 | 64.4 | 12:07:40:667@+120 | 0.62% |
| BBVA | 4.701 | 4.701 | 4.701 | 4.701 | 16:55:47:864@+120 | 2.41% |
| BCA CARIGE | 0.8 | 0.8 | 0.8 | 0.8 | 12:33:20:485@+120 | 0.0% |
| BCA FINNAT | 0.308 | 0.0 | 0.0 | 0.308 | 10:23:19:368@+120 | -1.28% |
| BCA POP EM ROM | 1.635 | 1.617 | 1.659 | 1.635 | 12:59:37:383@+120 | -1.5% |
| BCA POP SO | 3.402 | 3.296 | 3.414 | 3.402 | 12:50:38:988@+120 | 3.46% |
| BCA PRO-FILO | 0.2 | 0.0 | 0.2 | 0.2 | 12:58:01:788@+120 | 1.01% |
| BCO DES BRIANZA | 3.02 | 0.0 | 3.06 | 3.02 | 12:35:27:866@+120 | 0.66% |
| BCO SANTANDER C H | 2.636 | 2.615 | 2.648 | 2.636 | 17:25:20:765@+120 | 1.38% |
| BEGHELLI | 0.363 | 0.3615 | 0.367 | 0.363 | 17:35:43:402@+120 | -1.49% |
| BEI | 101.5 | 101.5 | 101.5 | 101.5 | 16:07:33:591@+120 | -2.87% |
| BELL | 2.6 | 2.49 | 2.6 | 2.6 | 17:16:19:411@+120 | 2.36% |
| BEST | 3.385 | 3.385 | 3.385 | 3.385 | 09:18:38:252@+120 | 0.14% |
| BFC | 4.4 | 4.38 | 4.4 | 4.4 | 17:23:42:552@+120 | 2.32% |
| BFF | 6.995 | 6.92 | 7.05 | 6.995 | 12:59:38:587@+120 | 1.37% |
| BIALETTI INDUSTRIE | 0.2745 | 0.274 | 0.2745 | 0.2745 | 09:02:37:578@+120 | 1.66% |
| BIESSE | 13.24 | 13.06 | 13.4 | 13.24 | 12:51:40:223@+120 | -0.15% |
| BIOERA | 0.0988 | 0.0904 | 0.0988 | 0.0988 | 12:51:07:180@+120 | -1.2% |
| BIRO | 1.54 | 1.53 | 1.54 | 1.54 | 11:08:31:321@+120 | -0.64% |
| BMED | 6.896 | 6.88 | 6.9 | 6.896 | 12:54:00:170@+120 | 0.75% |
| BMW | 78.07 | 78.07 | 78.81 | 78.07 | 12:47:05:038@+120 | -0.01% |
| BNP PARIBAS | 50.3 | 49.95 | 50.3 | 50.3 | 10:38:52:852@+120 | 2.67% |
| BORGOSE-SIA | 0.692 | 0.692 | 0.692 | 0.692 | 10:50:02:313@+120 | -1.14% |
| BREMBO | 10.64 | 10.63 | 10.7 | 10.64 | 12:50:52:879@+120 | 0.75% |
| BRIOSCHI | 0.0886 | 0.087 | 0.0888 | 0.0886 | 10:27:26:776@+120 | -0.67% |
| BRUNELLO CUCINELLI | 56.7 | 56.1 | 56.85 | 56.7 | 12:59:15:805@+120 | 2.07% |
| BST | 1.63 | 1.61 | 1.61 | 1.63 | 12:45:00:970@+120 | 1.11% |
| BUZZI | 17.935 | 17.9 | 18.01 | 17.935 | 12:54:03:604@+120 | -0.38% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||