Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
11.15 |
11.15 |
11.15 |
11.15 |
09:43:09:401@+120 |
-2.62% |
B.F. |
3.55 |
3.55 |
3.56 |
3.55 |
11:06:58:011@+120 |
-0.83% |
BAMI |
2.663 |
2.604 |
2.684 |
2.663 |
12:57:06:064@+120 |
4.26% |
BANCA IFIS |
13.46 |
13.38 |
13.62 |
13.46 |
12:58:06:013@+120 |
2.82% |
BANCA GENERALI |
28.27 |
28.21 |
28.37 |
28.27 |
12:54:15:952@+120 |
0.64% |
BASF |
44.36 |
43.4 |
44.36 |
44.36 |
11:49:38:337@+120 |
-0.25% |
BASICNET |
5.84 |
5.7 |
5.84 |
5.84 |
12:26:22:150@+120 |
0.0% |
BASTOGI |
0.618 |
0.618 |
0.618 |
0.618 |
12:48:30:017@+120 |
-4.03% |
BAYER |
53.62 |
52.36 |
54.17 |
53.62 |
12:38:05:582@+120 |
3.13% |
BB BIOTECH |
64.4 |
63.9 |
64.4 |
64.4 |
12:07:40:667@+120 |
0.62% |
BBVA |
4.701 |
4.701 |
4.701 |
4.701 |
16:55:47:864@+120 |
2.41% |
BCA CARIGE |
0.8 |
0.8 |
0.8 |
0.8 |
12:33:20:485@+120 |
0.0% |
BCA FINNAT |
0.308 |
0.0 |
0.0 |
0.308 |
10:23:19:368@+120 |
-1.28% |
BCA POP EM ROM |
1.635 |
1.617 |
1.659 |
1.635 |
12:59:37:383@+120 |
-1.5% |
BCA POP SO |
3.402 |
3.296 |
3.414 |
3.402 |
12:50:38:988@+120 |
3.46% |
BCA PRO-FILO |
0.2 |
0.0 |
0.2 |
0.2 |
12:58:01:788@+120 |
1.01% |
BCO DES BRIANZA |
3.02 |
0.0 |
3.06 |
3.02 |
12:35:27:866@+120 |
0.66% |
BCO SANTANDER C H |
2.636 |
2.615 |
2.648 |
2.636 |
17:25:20:765@+120 |
1.38% |
BEGHELLI |
0.363 |
0.3615 |
0.367 |
0.363 |
17:35:43:402@+120 |
-1.49% |
BEI |
101.5 |
101.5 |
101.5 |
101.5 |
16:07:33:591@+120 |
-2.87% |
BELL |
2.6 |
2.49 |
2.6 |
2.6 |
17:16:19:411@+120 |
2.36% |
BEST |
3.385 |
3.385 |
3.385 |
3.385 |
09:18:38:252@+120 |
0.14% |
BFC |
4.4 |
4.38 |
4.4 |
4.4 |
17:23:42:552@+120 |
2.32% |
BFF |
6.995 |
6.92 |
7.05 |
6.995 |
12:59:38:587@+120 |
1.37% |
BIALETTI INDUSTRIE |
0.2745 |
0.274 |
0.2745 |
0.2745 |
09:02:37:578@+120 |
1.66% |
BIESSE |
13.24 |
13.06 |
13.4 |
13.24 |
12:51:40:223@+120 |
-0.15% |
BIOERA |
0.0988 |
0.0904 |
0.0988 |
0.0988 |
12:51:07:180@+120 |
-1.2% |
BIRO |
1.54 |
1.53 |
1.54 |
1.54 |
11:08:31:321@+120 |
-0.64% |
BMED |
6.896 |
6.88 |
6.9 |
6.896 |
12:54:00:170@+120 |
0.75% |
BMW |
78.07 |
78.07 |
78.81 |
78.07 |
12:47:05:038@+120 |
-0.01% |
BNP PARIBAS |
50.3 |
49.95 |
50.3 |
50.3 |
10:38:52:852@+120 |
2.67% |
BORGOSE-SIA |
0.692 |
0.692 |
0.692 |
0.692 |
10:50:02:313@+120 |
-1.14% |
BREMBO |
10.64 |
10.63 |
10.7 |
10.64 |
12:50:52:879@+120 |
0.75% |
BRIOSCHI |
0.0886 |
0.087 |
0.0888 |
0.0886 |
10:27:26:776@+120 |
-0.67% |
BRUNELLO CUCINELLI |
56.7 |
56.1 |
56.85 |
56.7 |
12:59:15:805@+120 |
2.07% |
BST |
1.63 |
1.61 |
1.61 |
1.63 |
12:45:00:970@+120 |
1.11% |
BUZZI |
17.935 |
17.9 |
18.01 |
17.935 |
12:54:03:604@+120 |
-0.38% |
Dati di borsa italiana ritardati di 15 minuti |