Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.15 11.15 11.15 11.15 09:43:09:401@+120 -2.62%
B.F. 3.55 3.55 3.56 3.55 11:06:58:011@+120 -0.83%
BAMI 2.663 2.604 2.684 2.663 12:57:06:064@+120 4.26%
BANCA IFIS 13.46 13.38 13.62 13.46 12:58:06:013@+120 2.82%
BANCA GENERALI 28.27 28.21 28.37 28.27 12:54:15:952@+120 0.64%
BASF 44.36 43.4 44.36 44.36 11:49:38:337@+120 -0.25%
BASICNET 5.84 5.7 5.84 5.84 12:26:22:150@+120 0.0%
BASTOGI 0.618 0.618 0.618 0.618 12:48:30:017@+120 -4.03%
BAYER 53.62 52.36 54.17 53.62 12:38:05:582@+120 3.13%
BB BIOTECH 64.4 63.9 64.4 64.4 12:07:40:667@+120 0.62%
BBVA 4.701 4.701 4.701 4.701 16:55:47:864@+120 2.41%
BCA CARIGE 0.8 0.8 0.8 0.8 12:33:20:485@+120 0.0%
BCA FINNAT 0.308 0.0 0.0 0.308 10:23:19:368@+120 -1.28%
BCA POP EM ROM 1.635 1.617 1.659 1.635 12:59:37:383@+120 -1.5%
BCA POP SO 3.402 3.296 3.414 3.402 12:50:38:988@+120 3.46%
BCA PRO-FILO 0.2 0.0 0.2 0.2 12:58:01:788@+120 1.01%
BCO DES BRIANZA 3.02 0.0 3.06 3.02 12:35:27:866@+120 0.66%
BCO SANTANDER C H 2.636 2.615 2.648 2.636 17:25:20:765@+120 1.38%
BEGHELLI 0.363 0.3615 0.367 0.363 17:35:43:402@+120 -1.49%
BEI 101.5 101.5 101.5 101.5 16:07:33:591@+120 -2.87%
BELL 2.6 2.49 2.6 2.6 17:16:19:411@+120 2.36%
BEST 3.385 3.385 3.385 3.385 09:18:38:252@+120 0.14%
BFC 4.4 4.38 4.4 4.4 17:23:42:552@+120 2.32%
BFF 6.995 6.92 7.05 6.995 12:59:38:587@+120 1.37%
BIALETTI INDUSTRIE 0.2745 0.274 0.2745 0.2745 09:02:37:578@+120 1.66%
BIESSE 13.24 13.06 13.4 13.24 12:51:40:223@+120 -0.15%
BIOERA 0.0988 0.0904 0.0988 0.0988 12:51:07:180@+120 -1.2%
BIRO 1.54 1.53 1.54 1.54 11:08:31:321@+120 -0.64%
BMED 6.896 6.88 6.9 6.896 12:54:00:170@+120 0.75%
BMW 78.07 78.07 78.81 78.07 12:47:05:038@+120 -0.01%
BNP PARIBAS 50.3 49.95 50.3 50.3 10:38:52:852@+120 2.67%
BORGOSE-SIA 0.692 0.692 0.692 0.692 10:50:02:313@+120 -1.14%
BREMBO 10.64 10.63 10.7 10.64 12:50:52:879@+120 0.75%
BRIOSCHI 0.0886 0.087 0.0888 0.0886 10:27:26:776@+120 -0.67%
BRUNELLO CUCINELLI 56.7 56.1 56.85 56.7 12:59:15:805@+120 2.07%
BST 1.63 1.61 1.61 1.63 12:45:00:970@+120 1.11%
BUZZI 17.935 17.9 18.01 17.935 12:54:03:604@+120 -0.38%
Dati di borsa italiana ritardati di 15 minuti