Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.52 |
14.2 |
14.52 |
14.52 |
17:21:25:515@+120 |
2.39% |
PHILIPS |
19.154 |
19.154 |
20.05 |
19.154 |
17:09:37:920@+120 |
-3.66% |
PHN |
68.1 |
66.1 |
68.1 |
68.1 |
17:35:11:154@+120 |
-0.14% |
PIAGGIO |
2.578 |
2.552 |
2.612 |
2.578 |
17:35:20:454@+120 |
-0.76% |
PIERREL |
0.1844 |
0.1798 |
0.1844 |
0.1844 |
15:35:28:743@+120 |
0.98% |
PININFA-RINA SPA |
0.848 |
0.848 |
0.86 |
0.848 |
15:28:27:784@+120 |
0.71% |
PIQUADRO |
1.955 |
1.955 |
1.975 |
1.955 |
16:58:09:691@+120 |
-0.25% |
PIRC |
4.135 |
4.101 |
4.308 |
4.135 |
17:35:56:154@+120 |
-3.27% |
PITE |
11.2 |
11.2 |
11.2 |
11.2 |
17:35:22:754@+120 |
-0.44% |
PLC |
2.0 |
1.96 |
2.0 |
2.0 |
13:01:53:379@+120 |
0.0% |
PLT |
7.0 |
6.7 |
7.0 |
7.0 |
11:47:43:604@+120 |
-0.28% |
PMT |
3.1 |
3.1 |
3.1 |
3.1 |
17:26:17:266@+120 |
0.0% |
POR |
24.0 |
23.5 |
24.9 |
24.0 |
17:35:04:254@+120 |
-1.23% |
POSTE IT |
8.312 |
8.282 |
8.52 |
8.312 |
17:35:09:554@+120 |
-1.79% |
POZ |
0.9246 |
0.898 |
0.9246 |
0.9246 |
09:31:37:985@+120 |
0.7% |
PRIMA INDUSTRIE |
22.2 |
22.2 |
22.45 |
22.2 |
17:35:39:954@+120 |
-1.76% |
PRM |
0.33 |
0.318 |
0.348 |
0.33 |
15:16:50:028@+120 |
5.09% |
PRYSMIAN |
31.94 |
31.93 |
32.74 |
31.94 |
17:35:28:354@+120 |
-1.87% |
PSA |
4.22 |
4.18 |
4.38 |
4.22 |
17:04:34:428@+120 |
3.68% |
PTR |
6.46 |
6.46 |
6.6 |
6.46 |
17:35:24:454@+120 |
-2.12% |
PUM |
68.98 |
68.98 |
68.98 |
68.98 |
15:17:48:577@+120 |
-0.05% |
PVN |
8.6 |
8.6 |
9.09 |
8.6 |
17:35:35:480@+120 |
-4.44% |
PWS |
4.5 |
4.5 |
4.5 |
4.5 |
10:22:09:120@+120 |
-3.43% |
Dati di borsa italiana ritardati di 15 minuti |