Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.52 | 14.2 | 14.52 | 14.52 | 17:21:25:515@+120 | 2.39% |
| PHILIPS | 19.154 | 19.154 | 20.05 | 19.154 | 17:09:37:920@+120 | -3.66% |
| PHN | 68.1 | 66.1 | 68.1 | 68.1 | 17:35:11:154@+120 | -0.14% |
| PIAGGIO | 2.578 | 2.552 | 2.612 | 2.578 | 17:35:20:454@+120 | -0.76% |
| PIERREL | 0.1844 | 0.1798 | 0.1844 | 0.1844 | 15:35:28:743@+120 | 0.98% |
| PININFA-RINA SPA | 0.848 | 0.848 | 0.86 | 0.848 | 15:28:27:784@+120 | 0.71% |
| PIQUADRO | 1.955 | 1.955 | 1.975 | 1.955 | 16:58:09:691@+120 | -0.25% |
| PIRC | 4.135 | 4.101 | 4.308 | 4.135 | 17:35:56:154@+120 | -3.27% |
| PITE | 11.2 | 11.2 | 11.2 | 11.2 | 17:35:22:754@+120 | -0.44% |
| PLC | 2.0 | 1.96 | 2.0 | 2.0 | 13:01:53:379@+120 | 0.0% |
| PLT | 7.0 | 6.7 | 7.0 | 7.0 | 11:47:43:604@+120 | -0.28% |
| PMT | 3.1 | 3.1 | 3.1 | 3.1 | 17:26:17:266@+120 | 0.0% |
| POR | 24.0 | 23.5 | 24.9 | 24.0 | 17:35:04:254@+120 | -1.23% |
| POSTE IT | 8.312 | 8.282 | 8.52 | 8.312 | 17:35:09:554@+120 | -1.79% |
| POZ | 0.9246 | 0.898 | 0.9246 | 0.9246 | 09:31:37:985@+120 | 0.7% |
| PRIMA INDUSTRIE | 22.2 | 22.2 | 22.45 | 22.2 | 17:35:39:954@+120 | -1.76% |
| PRM | 0.33 | 0.318 | 0.348 | 0.33 | 15:16:50:028@+120 | 5.09% |
| PRYSMIAN | 31.94 | 31.93 | 32.74 | 31.94 | 17:35:28:354@+120 | -1.87% |
| PSA | 4.22 | 4.18 | 4.38 | 4.22 | 17:04:34:428@+120 | 3.68% |
| PTR | 6.46 | 6.46 | 6.6 | 6.46 | 17:35:24:454@+120 | -2.12% |
| PUM | 68.98 | 68.98 | 68.98 | 68.98 | 15:17:48:577@+120 | -0.05% |
| PVN | 8.6 | 8.6 | 9.09 | 8.6 | 17:35:35:480@+120 | -4.44% |
| PWS | 4.5 | 4.5 | 4.5 | 4.5 | 10:22:09:120@+120 | -3.43% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||