Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.4265 0.4275 0.4265 11:44:07:741@+120 0.23%
A2A 1.679 1.6505 1.678 1.679 11:54:29:650@+120 1.41%
AAPL 131.6 131.0 132.0 131.6 11:54:13:529@+120 -3.96%
ABI 51.3 51.0 51.3 51.3 17:26:09:393@+120 -4.36%
ABP 4.01 4.0 4.01 4.01 09:20:14:908@+120 6.36%
ABS 2.27 2.25 2.27 2.27 17:24:45:477@+120 -0.87%
ABT 6.1 0.0 0.0 6.1 10:50:07:568@+120 0.0%
ABTG 2.97 2.97 2.97 2.97 11:34:32:671@+120 -0.33%
ACEA 16.23 16.04 16.26 16.23 11:49:19:257@+120 0.74%
ACSM 2.35 2.3 2.35 2.35 11:48:20:365@+120 1.73%
ADB 8.7 8.62 8.8 8.7 11:26:45:195@+120 -0.91%
ADS 174.16 168.8 174.16 174.16 11:52:40:172@+120 -0.82%
AED 0.282 0.28 0.2825 0.282 11:47:41:908@+120 -2.75%
AEFFE 1.68 1.64 1.684 1.68 11:53:58:475@+120 1.57%
AEGON 4.742 4.742 4.742 4.742 15:58:58:711@+120 -3.38%
AGA 1.54 1.485 1.58 1.54 11:53:13:683@+120 10.39%
AGP 2.495 2.47 0.0 2.495 11:03:30:713@+120 -2.15%
AGS 44.13 43.97 44.89 44.13 14:33:20:022@+120 -1.73%
AHOLD DEL 25.155 25.14 25.35 25.155 17:05:07:546@+120 -3.98%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 107.1 107.1 107.1 107.1 09:51:05:580@+120 -1.05%
AIR FRANCE-KLM 4.391 4.251 4.419 4.391 11:22:20:257@+120 6.24%
AIW 4.45 4.32 4.45 4.45 11:39:04:279@+120 4.7%
ALA 12.65 0.0 0.0 12.65 11:10:36:978@+120 4.11%
ALERION 31.85 31.35 32.0 31.85 11:42:57:319@+120 4.25%
ALF 1.15 1.15 1.16 1.15 17:05:32:652@+120 -1.7%
ALK 13.78 13.48 13.96 13.78 11:32:01:701@+120 -0.14%
ALLIANZ 198.6 196.0 198.6 198.6 11:53:59:012@+120 -1.14%
ALW 0.93 0.0 0.942 0.93 11:53:38:074@+120 1.3%
AMB 1.82 0.0 1.82 1.82 11:38:19:606@+120 -2.15%
AMD 94.09 0.0 94.09 94.09 10:34:51:436@+120 -0.95%
AMGEN 234.55 233.7 234.55 234.55 15:43:35:979@+120 -0.08%
AMPLIFON 32.28 31.65 32.31 32.28 11:53:59:489@+120 -0.82%
AMZN 2065.0 0.0 2076.5 2065.0 11:40:41:765@+120 -0.91%
ANIM 4.536 4.496 4.546 4.536 11:52:30:750@+120 -0.3%
ARIS 9.995 9.955 10.09 9.995 11:48:06:573@+120 2.72%
ASCOPIAVE 3.27 3.23 3.265 3.27 11:51:15:057@+120 0.15%
ASML 513.2 498.15 513.2 513.2 10:36:59:559@+120 -0.11%
ASSI 5.65 5.65 5.65 5.65 11:36:11:752@+120 0.0%
ATH 0.894 0.0 0.906 0.894 11:49:18:865@+120 -1.75%
ATLANTIA 22.95 22.89 22.96 22.95 11:42:59:883@+120 0.3%
ATON 7.0 7.0 7.0 7.0 10:20:23:893@+120 -2.5%
AUTOGRILL 7.01 6.89 7.016 7.01 11:53:18:099@+120 0.66%
AUTOSTRADE MERID 36.6 36.6 37.4 36.6 10:54:35:533@+120 3.09%
AV 9.79 9.75 10.0 9.79 11:18:14:928@+120 -4.76%
AVIO 11.56 11.52 0.0 11.56 11:39:41:210@+120 0.87%
AXA 23.51 0.0 23.515 23.51 10:56:28:277@+120 0.04%
AZIMUT 20.27 20.0 20.34 20.27 11:54:17:780@+120 -0.04%
Dati di borsa italiana ritardati di 15 minuti