Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.785 8.785 8.795 8.785 17:35:38:065@+120 0.05%
FAR 12.8 12.44 0.0 12.8 15:51:28:351@+120 -7.11%
FARM 0.222 0.222 0.222 0.222 09:04:53:773@+120 -1.33%
FBK 12.76 12.395 12.705 12.76 16:09:27:997@+120 0.86%
FCM 1.02 1.0 1.02 1.02 12:40:05:198@+120 0.99%
FCT 0.586 0.5785 0.5895 0.586 15:56:31:225@+120 -0.67%
FDE 0.302 0.0 0.0 0.302 15:23:52:289@+120 -4.43%
FED 16.7 16.7 16.7 16.7 11:29:52:609@+120 0.0%
FERRARI RACE 175.35 170.85 175.5 175.35 16:09:43:895@+120 -4.07%
FERROVIE NORD MI 0.505 0.51 0.0 0.505 15:19:31:889@+120 -1.17%
FF 8.82 8.53 8.9 8.82 16:09:13:524@+120 2.2%
FHR 0.8 0.8 0.81 0.8 17:08:56:212@+120 -2.43%
FIDIA 1.63 1.54 1.63 1.63 17:35:43:390@+120 1.24%
FIERA MILANO 3.035 3.0 0.0 3.035 15:36:48:293@+120 -3.8%
FILA 9.09 8.94 9.18 9.09 15:59:55:950@+120 -5.01%
FIRST CAPITAL 21.1 21.1 0.0 21.1 12:20:22:598@+120 -2.76%
FME 55.7 55.7 55.7 55.7 15:47:27:917@+120 -2.58%
FNL 6.24 0.0 6.24 6.24 12:13:20:533@+120 0.97%
FNX 6.3 6.1 6.3 6.3 09:23:00:913@+120 -0.78%
FOPE 15.9 15.9 15.9 15.9 12:10:09:695@+120 0.63%
FOS 3.16 3.15 3.16 3.16 17:18:18:685@+120 1.93%
FRE 33.16 33.16 33.16 33.16 14:46:23:799@+120 -0.71%
FTC 1.2 1.19 1.2 1.2 11:14:41:680@+120 0.84%
FULLSIX 0.684 0.684 0.728 0.684 11:01:29:593@+120 -0.86%
FUM 9.64 9.64 9.64 9.64 09:09:45:137@+120 -1.63%
FVI 15.8 15.8 15.8 15.8 15:17:49:661@+120 2.59%
Dati di borsa italiana ritardati di 15 minuti