Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.18 14.02 14.26 14.18 13:46:40:778@+120 -0.56%
PHILIPS 23.815 23.815 0.0 23.815 13:34:17:464@+120 1.73%
PHN 60.2 59.7 60.9 60.2 15:44:04:218@+120 -0.33%
PIAGGIO 2.382 2.378 2.428 2.382 15:53:15:297@+120 0.76%
PIERREL 0.1966 0.0 0.0 0.1966 14:39:51:607@+120 2.39%
PININFA-RINA SPA 0.846 0.836 0.846 0.846 14:24:39:207@+120 -1.16%
PIQUADRO 2.0 1.975 2.05 2.0 17:27:00:635@+120 3.35%
PIRC 4.563 4.548 4.716 4.563 16:13:06:876@+120 -3.03%
PITE 9.2 9.18 9.2 9.2 12:49:37:370@+120 0.87%
PLC 2.09 2.08 2.14 2.09 15:47:11:997@+120 4.76%
PLT 6.52 6.52 6.52 6.52 14:31:40:477@+120 -0.91%
PMT 2.72 2.72 2.82 2.72 16:17:38:964@+120 -1.8%
POPR 0.402 0.402 0.412 0.402 16:50:28:928@+120 -6.07%
POR 32.6 32.6 32.6 32.6 11:30:56:510@+120 2.83%
POSTE IT 9.632 9.536 9.65 9.632 16:12:09:130@+120 1.02%
PRIMA INDUSTRIE 15.5 15.5 15.96 15.5 15:33:05:744@+120 -1.77%
PRM 0.242 0.0 0.242 0.242 12:56:27:728@+120 11.0%
PRYSMIAN 28.85 28.23 29.36 28.85 16:11:27:316@+120 4.11%
PSA 4.8 4.8 5.1 4.8 14:32:14:162@+120 0.41%
PTR 5.84 5.7 5.84 5.84 11:43:43:704@+120 4.28%
PUM 65.88 64.26 65.9 65.88 15:15:30:551@+120 2.01%
PVN 9.63 0.0 9.64 9.63 16:08:11:652@+120 6.76%
PWS 4.3 4.16 4.3 4.3 17:28:35:153@+120 -1.37%
Dati di borsa italiana ritardati di 15 minuti