Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.855 | 4.855 | 4.855 | 4.855 | 09:54:53:598@+120 | -0.81% |
| D'AMICO | 0.1512 | 0.1438 | 0.1502 | 0.1512 | 15:55:27:506@+120 | 3.41% |
| DANIELI&C | 20.8 | 20.55 | 20.65 | 20.8 | 15:49:19:556@+120 | 10.75% |
| DANIELI&C RNC | 14.8 | 14.7 | 15.0 | 14.8 | 15:56:18:646@+120 | 7.4% |
| DANONE | 56.0 | 56.0 | 56.0 | 56.0 | 11:36:41:195@+120 | 0.0% |
| DATA | 3.1 | 3.06 | 3.1 | 3.1 | 15:04:09:966@+120 | -3.12% |
| DATALOGIC | 8.655 | 8.69 | 9.075 | 8.655 | 15:52:59:407@+120 | 0.63% |
| DB1 | 164.25 | 164.25 | 164.25 | 164.25 | 10:51:32:302@+120 | 1.89% |
| DBA | 1.57 | 1.545 | 1.57 | 1.57 | 17:35:31:989@+120 | 1.94% |
| DE' LON-GHI | 21.92 | 21.92 | 22.76 | 21.92 | 15:57:29:661@+120 | 0.09% |
| DEA CAPITAL | 1.314 | 1.312 | 1.328 | 1.314 | 15:52:59:406@+120 | 0.45% |
| DEUTSCHE BANK | 9.6 | 9.603 | 9.7 | 9.6 | 15:23:48:683@+120 | 3.67% |
| DEUTSCHE LUFTHANSA | 6.87 | 6.75 | 6.95 | 6.87 | 15:58:34:453@+120 | 1.47% |
| DEUTSCHE POST | 38.89 | 38.89 | 0.0 | 38.89 | 15:21:21:096@+120 | 1.62% |
| DEUTSCHE TELEKOM | 18.076 | 18.04 | 18.1 | 18.076 | 15:50:51:105@+120 | 0.07% |
| DGT | 2.17 | 2.07 | 2.17 | 2.17 | 13:53:37:992@+120 | 3.82% |
| DGV | 71.0 | 70.5 | 72.4 | 71.0 | 15:45:51:646@+120 | 0.28% |
| DHH | 14.0 | 13.8 | 0.0 | 14.0 | 13:09:47:897@+120 | 1.81% |
| DIASORIN | 114.9 | 114.55 | 118.95 | 114.9 | 15:59:31:913@+120 | -4.25% |
| DIG | 4.27 | 4.27 | 4.29 | 4.27 | 14:52:30:476@+120 | -1.83% |
| DIGITAL BROS | 24.32 | 23.98 | 24.46 | 24.32 | 15:57:52:216@+120 | 5.55% |
| DIT | 1.145 | 1.145 | 1.25 | 1.145 | 15:08:24:345@+120 | 5.04% |
| DM | 3.4 | 3.4 | 3.4 | 3.4 | 16:13:56:787@+120 | -1.44% |
| DOV | 7.1 | 7.14 | 7.34 | 7.1 | 15:50:35:456@+120 | -0.97% |
| DTH | 4.565 | 4.58 | 4.58 | 4.565 | 14:41:59:223@+120 | 2.81% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||