Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.855 4.855 4.855 4.855 09:54:53:598@+120 -0.81%
D'AMICO 0.1512 0.1438 0.1502 0.1512 15:55:27:506@+120 3.41%
DANIELI&C 20.8 20.55 20.65 20.8 15:49:19:556@+120 10.75%
DANIELI&C RNC 14.8 14.7 15.0 14.8 15:56:18:646@+120 7.4%
DANONE 56.0 56.0 56.0 56.0 11:36:41:195@+120 0.0%
DATA 3.1 3.06 3.1 3.1 15:04:09:966@+120 -3.12%
DATALOGIC 8.655 8.69 9.075 8.655 15:52:59:407@+120 0.63%
DB1 164.25 164.25 164.25 164.25 10:51:32:302@+120 1.89%
DBA 1.57 1.545 1.57 1.57 17:35:31:989@+120 1.94%
DE' LON-GHI 21.92 21.92 22.76 21.92 15:57:29:661@+120 0.09%
DEA CAPITAL 1.314 1.312 1.328 1.314 15:52:59:406@+120 0.45%
DEUTSCHE BANK 9.6 9.603 9.7 9.6 15:23:48:683@+120 3.67%
DEUTSCHE LUFTHANSA 6.87 6.75 6.95 6.87 15:58:34:453@+120 1.47%
DEUTSCHE POST 38.89 38.89 0.0 38.89 15:21:21:096@+120 1.62%
DEUTSCHE TELEKOM 18.076 18.04 18.1 18.076 15:50:51:105@+120 0.07%
DGT 2.17 2.07 2.17 2.17 13:53:37:992@+120 3.82%
DGV 71.0 70.5 72.4 71.0 15:45:51:646@+120 0.28%
DHH 14.0 13.8 0.0 14.0 13:09:47:897@+120 1.81%
DIASORIN 114.9 114.55 118.95 114.9 15:59:31:913@+120 -4.25%
DIG 4.27 4.27 4.29 4.27 14:52:30:476@+120 -1.83%
DIGITAL BROS 24.32 23.98 24.46 24.32 15:57:52:216@+120 5.55%
DIT 1.145 1.145 1.25 1.145 15:08:24:345@+120 5.04%
DM 3.4 3.4 3.4 3.4 16:13:56:787@+120 -1.44%
DOV 7.1 7.14 7.34 7.1 15:50:35:456@+120 -0.97%
DTH 4.565 4.58 4.58 4.565 14:41:59:223@+120 2.81%
Dati di borsa italiana ritardati di 15 minuti