Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 9.9 9.9 0.0 9.9 11:36:44:804@+120 -2.41%
ECK 9.7 9.6 10.5 9.7 17:05:54:158@+120 -1.02%
ECNL 6.8 6.75 6.88 6.8 13:00:46:292@+120 0.59%
EDAC 15.3 15.12 15.12 15.3 13:00:28:146@+120 2.68%
EDISON R 1.285 1.295 0.0 1.285 13:36:41:072@+120 0.39%
EEMS 0.189 0.187 0.195 0.189 12:25:14:420@+120 0.8%
EL.EN. 12.4 12.2 12.43 12.4 13:38:05:493@+120 -1.11%
ELES 2.36 2.31 0.0 2.36 13:31:29:162@+120 0.0%
ELICA 3.185 3.17 0.0 3.185 13:35:22:137@+120 -0.46%
EMAK 1.464 1.478 1.48 1.464 13:29:12:608@+120 0.96%
ENAV 4.298 4.28 4.328 4.298 13:38:18:323@+120 0.18%
ENEL 6.009 5.967 6.069 6.009 13:38:58:936@+120 -1.86%
ENERVIT 3.41 3.41 0.0 3.41 12:28:57:868@+120 -4.74%
ENGI 12.55 12.55 12.662 12.55 12:09:36:233@+120 -0.52%
ENI 13.58 13.504 13.678 13.58 13:39:58:658@+120 -2.23%
ENR 16.875 16.61 17.1 16.875 16:57:33:058@+120 -1.31%
ENT 0.888 0.888 0.952 0.888 13:36:26:016@+120 -5.73%
EO 23.09 22.37 23.2 23.09 13:38:04:426@+120 -0.64%
EPR 0.0203 0.0 0.0203 0.0203 11:27:37:429@+120 2.01%
EQUI 3.94 3.94 3.97 3.94 12:34:33:853@+120 -1.99%
ERG 33.76 0.0 33.84 33.76 13:38:06:011@+120 -0.7%
ESAU 4.24 4.23 4.36 4.24 17:20:57:986@+120 -2.3%
ESI 3.48 3.41 3.48 3.48 13:23:26:409@+120 -1.69%
ESPRINET 7.745 7.715 0.0 7.745 13:38:50:902@+120 -2.76%
ESSILORLUXOTTICA 148.05 147.0 148.05 148.05 12:40:40:098@+120 0.44%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.435 1.435 0.0 1.435 11:02:04:989@+120 -3.36%
EUROTECH 3.436 3.426 0.0 3.436 13:39:21:109@+120 0.17%
EVA 0.9 0.9 0.92 0.9 12:43:59:678@+120 0.0%
EVS 2.32 2.32 2.32 2.32 13:04:52:261@+120 0.0%
EXAI 1.058 0.0 1.07 1.058 13:38:04:150@+120 0.18%
EXOR 66.78 65.4 66.92 66.78 13:39:21:434@+120 0.24%
EXPRIVIA 1.858 1.852 1.878 1.858 13:06:55:083@+120 -3.43%
Dati di borsa italiana ritardati di 15 minuti