Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.301 0.299 0.304 0.301 17:22:03:594@+120 0.33%
A2A 1.6655 1.6565 1.6845 1.6655 17:37:27:143@+120 -0.86%
AAPL 150.3 148.9 151.8 150.3 17:29:48:263@+120 -1.46%
ABI 59.14 58.0 59.14 59.14 16:05:34:696@+120 2.63%
ABP 3.53 3.53 3.57 3.53 16:58:40:297@+120 -1.39%
ABS 2.96 2.96 3.02 2.96 15:30:45:840@+120 -1.98%
ABT 7.84 7.75 7.97 7.84 17:35:21:561@+120 0.38%
ABTG 3.64 3.63 3.69 3.64 16:16:32:465@+120 0.27%
ACEA 17.5 17.46 17.64 17.5 17:35:15:161@+120 -0.79%
ACSM 2.44 2.44 2.45 2.44 13:16:20:341@+120 -0.4%
ADB 9.3 9.14 9.4 9.3 17:35:23:461@+120 1.3%
ADS 252.85 252.2 254.45 252.85 16:16:25:901@+120 -0.86%
AED 0.1715 0.167 0.1715 0.1715 17:35:43:561@+120 0.29%
AEFFE 2.53 2.51 2.62 2.53 17:35:37:561@+120 -2.12%
AEGON 5.082 5.026 5.104 5.082 16:21:22:314@+120 -0.11%
AGA 0.9 0.892 0.9 0.9 16:07:29:895@+120 0.0%
AGS 48.9 48.9 48.9 48.9 14:52:48:209@+120 0.0%
AHOLD DEL 30.7 30.7 30.7 30.7 10:18:01:654@+120 0.03%
AI 155.2 154.66 155.2 155.2 17:00:37:387@+120 -1.46%
AIR 117.54 116.74 117.62 117.54 16:56:42:817@+120 0.44%
AIR FRANCE-KLM 4.133 4.13 4.2 4.133 17:19:45:203@+120 -2.36%
AIW 5.16 5.11 5.29 5.16 17:29:02:500@+120 -0.19%
ALA 11.1 10.7 11.3 11.1 16:48:41:917@+120 -0.44%
ALERION 26.75 26.6 27.6 26.75 17:35:15:561@+120 -5.14%
ALF 1.814 1.81 1.91 1.814 17:35:41:561@+120 -4.52%
ALK 20.9 20.5 21.3 20.9 17:35:32:861@+120 -1.41%
ALLIANZ 226.4 224.9 227.2 226.4 17:27:13:566@+120 -0.24%
ALW 0.407 0.405 0.43 0.407 17:36:40:036@+120 -4.68%
AMB 3.3 2.94 3.46 3.3 17:35:30:161@+120 5.76%
AMD 119.36 113.98 119.36 119.36 17:35:39:761@+120 0.91%
AMGEN 201.05 201.0 201.05 201.05 15:39:25:773@+120 -0.71%
AMPLIFON 40.52 40.42 41.3 40.52 17:35:37:961@+120 -0.85%
AMZN 2806.5 2793.0 2835.0 2806.5 17:29:47:777@+120 -1.87%
ANIM 4.694 4.63 4.758 4.694 17:35:58:761@+120 -1.32%
ARIS 10.99 10.6 11.14 10.99 17:35:12:161@+120 -1.43%
ASCOPIAVE 3.49 3.475 3.515 3.49 17:35:39:361@+120 -0.28%
ASML 641.0 638.6 650.0 641.0 17:23:42:940@+120 -3.27%
ASSI 2.46 2.44 2.56 2.46 17:35:32:661@+120 2.5%
ATH 1.1 1.1 1.125 1.1 17:35:11:461@+120 -2.22%
ATLANTIA 17.4 17.175 17.5 17.4 17:35:58:861@+120 0.75%
ATON 6.86 6.86 6.86 6.86 12:36:40:659@+120 0.0%
AUTOGRILL 6.65 6.566 6.708 6.65 17:35:07:961@+120 0.12%
AUTOSTRADE MERID 27.5 26.7 27.5 27.5 17:19:42:853@+120 0.0%
AV 11.75 11.55 12.0 11.75 17:35:01:361@+120 -1.67%
AVIO 11.6 11.5 11.68 11.6 17:35:27:961@+120 -0.68%
AXA 28.3 28.135 28.38 28.3 17:29:19:014@+120 0.42%
AZIMUT 26.08 25.85 26.67 26.08 17:35:47:361@+120 -1.69%
Dati di borsa italiana ritardati di 15 minuti