Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.427 0.4265 0.4275 0.427 11:27:34:847@+120 0.35%
A2A 1.673 1.6505 1.6755 1.673 11:34:32:117@+120 1.05%
AAPL 131.76 131.0 132.0 131.76 11:34:33:106@+120 -3.85%
ABI 51.3 51.0 51.3 51.3 17:26:09:393@+120 -4.36%
ABP 4.01 4.0 4.01 4.01 09:20:14:908@+120 6.36%
ABS 2.27 2.25 2.27 2.27 17:24:45:477@+120 -0.87%
ABT 6.1 0.0 0.0 6.1 10:50:07:568@+120 0.0%
ABTG 2.97 2.97 2.97 2.97 11:34:32:671@+120 -0.33%
ACEA 16.19 16.04 16.23 16.19 11:27:46:723@+120 0.49%
ACSM 2.3 2.3 2.3 2.3 09:33:36:881@+120 -0.43%
ADB 8.7 8.62 8.8 8.7 11:26:45:195@+120 -0.91%
ADS 173.18 168.8 173.26 173.18 11:18:37:344@+120 -1.37%
AED 0.28 0.28 0.2825 0.28 11:16:47:768@+120 -3.44%
AEFFE 1.68 1.64 1.684 1.68 11:34:13:066@+120 1.57%
AEGON 4.742 4.742 4.742 4.742 15:58:58:711@+120 -3.38%
AGA 1.57 1.485 1.58 1.57 11:21:02:720@+120 12.54%
AGP 2.495 2.47 0.0 2.495 11:03:30:713@+120 -2.15%
AGS 44.13 43.97 44.89 44.13 14:33:20:022@+120 -1.73%
AHOLD DEL 25.155 25.14 25.35 25.155 17:05:07:546@+120 -3.98%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 107.1 107.1 107.1 107.1 09:51:05:580@+120 -1.05%
AIR FRANCE-KLM 4.391 4.251 4.419 4.391 11:22:20:257@+120 6.24%
AIW 4.45 4.32 4.45 4.45 11:01:53:649@+120 4.7%
ALA 12.65 0.0 0.0 12.65 11:10:36:978@+120 4.11%
ALERION 31.85 31.35 32.0 31.85 11:24:44:990@+120 4.25%
ALF 1.15 1.15 1.16 1.15 17:05:32:652@+120 -1.7%
ALK 13.78 13.48 13.96 13.78 11:32:01:701@+120 -0.14%
ALLIANZ 198.54 196.0 198.54 198.54 10:54:49:870@+120 -1.17%
ALW 0.934 0.0 0.942 0.934 11:33:11:299@+120 1.74%
AMB 1.8 0.0 1.8 1.8 11:32:21:281@+120 -3.22%
AMD 94.09 0.0 94.09 94.09 10:34:51:436@+120 -0.95%
AMGEN 234.55 233.7 234.55 234.55 15:43:35:979@+120 -0.08%
AMPLIFON 32.22 31.65 32.31 32.22 11:34:44:145@+120 -1.01%
AMZN 2073.5 0.0 2076.5 2073.5 11:27:19:984@+120 -0.5%
ANIM 4.536 4.496 4.532 4.536 11:34:43:967@+120 -0.3%
ARIS 9.99 9.955 10.09 9.99 11:31:29:076@+120 2.67%
ASCOPIAVE 3.26 3.23 3.265 3.26 11:34:09:019@+120 -0.15%
ASML 513.2 498.15 513.2 513.2 10:36:59:559@+120 -0.11%
ASSI 5.6 5.6 5.6 5.6 13:43:04:328@+120 -0.88%
ATH 0.895 0.0 0.906 0.895 11:05:14:696@+120 -1.64%
ATLANTIA 22.95 22.89 22.96 22.95 11:31:51:356@+120 0.3%
ATON 7.0 7.0 7.0 7.0 10:20:23:893@+120 -2.5%
AUTOGRILL 7.0 6.89 7.016 7.0 11:33:11:118@+120 0.51%
AUTOSTRADE MERID 36.6 36.6 37.4 36.6 10:54:35:533@+120 3.09%
AV 9.79 9.75 10.0 9.79 11:18:14:928@+120 -4.76%
AVIO 11.54 11.52 0.0 11.54 11:25:06:312@+120 0.69%
AXA 23.51 0.0 23.515 23.51 10:56:28:277@+120 0.04%
AZIMUT 20.26 20.0 20.34 20.26 11:34:20:207@+120 -0.09%
Dati di borsa italiana ritardati di 15 minuti