Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4285 0.427 0.429 0.4285 14:34:41:024@+120 0.46%
A2A 1.5995 1.5905 0.0 1.5995 14:47:59:788@+120 -3.96%
AAPL 131.5 130.58 132.18 131.5 14:13:31:396@+120 1.57%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 4.0 3.91 0.0 4.0 14:24:58:323@+120 2.56%
ABS 2.19 2.19 2.2 2.19 12:55:32:775@+120 -3.52%
ABT 6.04 5.98 5.98 6.04 14:45:21:184@+120 -0.65%
ABTG 2.94 2.94 2.95 2.94 14:46:27:713@+120 2.08%
ACEA 16.3 16.14 16.36 16.3 14:49:59:827@+120 1.24%
ACSM 2.34 2.34 2.34 2.34 10:05:23:637@+120 1.29%
ADB 8.64 8.64 8.64 8.64 09:18:38:850@+120 -1.81%
ADS 174.08 174.08 174.36 174.08 14:27:44:139@+120 0.46%
AED 0.2835 0.282 0.2845 0.2835 14:41:31:774@+120 1.97%
AEFFE 1.574 1.552 1.622 1.574 14:49:56:687@+120 -4.02%
AEGON 4.936 4.936 4.936 4.936 16:29:19:223@+120 3.48%
AGA 1.81 1.615 1.81 1.81 13:30:21:821@+120 24.82%
AGP 2.78 0.0 2.77 2.78 14:44:15:867@+120 11.87%
AGS 44.82 44.82 0.0 44.82 10:00:28:593@+120 1.26%
AHOLD DEL 25.34 25.1 25.34 25.34 17:20:18:284@+120 0.73%
AI 161.0 0.0 161.0 161.0 11:28:29:281@+120 -0.49%
AIR 104.28 0.0 104.56 104.28 14:07:56:283@+120 -2.46%
AIR FRANCE-KLM 3.798 3.774 0.0 3.798 14:46:41:855@+120 -12.1%
AIW 4.44 4.42 4.485 4.44 14:35:08:644@+120 0.9%
ALA 12.55 12.55 12.55 12.55 14:21:28:608@+120 -0.79%
ALERION 31.3 30.75 31.5 31.3 14:47:59:143@+120 0.64%
ALF 1.1 1.1 1.132 1.1 17:35:52:105@+120 -4.34%
ALK 13.72 0.0 0.0 13.72 12:19:44:995@+120 0.88%
ALLIANZ 198.38 197.48 198.94 198.38 14:44:18:815@+120 1.44%
ALW 0.906 0.884 0.0 0.906 14:42:02:006@+120 0.0%
AMB 1.78 1.78 1.81 1.78 16:06:47:605@+120 -5.82%
AMD 87.12 0.0 87.41 87.12 12:36:41:899@+120 -1.32%
AMGEN 234.6 0.0 0.0 234.6 09:01:28:300@+120 1.14%
AMPLIFON 32.45 31.32 32.75 32.45 14:48:50:313@+120 1.62%
AMZN 1966.2 1956.0 1981.4 1966.2 14:42:33:276@+120 -4.01%
ANIM 4.444 4.38 4.476 4.444 14:44:22:006@+120 -1.68%
ARIS 9.875 0.0 9.93 9.875 14:48:00:824@+120 -1.0%
ASCOPIAVE 3.26 3.24 3.29 3.26 14:36:14:106@+120 -0.15%
ASML 518.7 0.0 518.7 518.7 13:00:36:758@+120 3.65%
ASSI 5.6 5.6 5.6 5.6 14:14:11:185@+120 -0.88%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.44 0.0 0.0 22.44 14:48:58:684@+120 -2.17%
ATON 6.96 6.9 7.0 6.96 14:42:14:404@+120 0.0%
AUTOGRILL 6.82 6.68 6.874 6.82 14:47:54:662@+120 -0.37%
AUTOSTRADE MERID 37.5 36.9 37.8 37.5 13:21:34:414@+120 0.8%
AV 10.12 0.0 0.0 10.12 14:30:44:774@+120 1.4%
AVIO 11.5 11.24 0.0 11.5 14:48:05:079@+120 1.41%
AXA 23.22 23.22 23.22 23.22 11:54:52:555@+120 0.08%
AZIMUT 19.305 19.12 19.39 19.305 14:49:36:853@+120 -4.76%
Dati di borsa italiana ritardati di 15 minuti