Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4265 | 0.4265 | 0.4275 | 0.4265 | 12:05:43:027@+120 | 0.23% |
| A2A | 1.6775 | 1.6505 | 1.678 | 1.6775 | 12:34:15:454@+120 | 1.32% |
| AAPL | 131.68 | 131.0 | 132.0 | 131.68 | 12:33:34:127@+120 | -3.91% |
| ABI | 51.3 | 51.0 | 51.3 | 51.3 | 17:26:09:393@+120 | -4.36% |
| ABP | 4.01 | 4.0 | 4.01 | 4.01 | 09:20:14:908@+120 | 6.36% |
| ABS | 2.27 | 2.25 | 2.27 | 2.27 | 17:24:45:477@+120 | -0.87% |
| ABT | 6.1 | 0.0 | 0.0 | 6.1 | 10:50:07:568@+120 | 0.0% |
| ABTG | 3.0 | 0.0 | 3.0 | 3.0 | 12:14:23:160@+120 | 0.67% |
| ACEA | 16.25 | 16.04 | 16.26 | 16.25 | 12:29:44:048@+120 | 0.86% |
| ACSM | 2.34 | 2.3 | 2.35 | 2.34 | 12:33:48:495@+120 | 1.29% |
| ADB | 8.7 | 8.62 | 8.8 | 8.7 | 11:26:45:195@+120 | -0.91% |
| ADS | 173.92 | 168.8 | 174.16 | 173.92 | 12:18:15:700@+120 | -0.95% |
| AED | 0.288 | 0.28 | 0.2885 | 0.288 | 12:27:30:798@+120 | -0.68% |
| AEFFE | 1.68 | 1.64 | 1.684 | 1.68 | 11:53:58:475@+120 | 1.57% |
| AEGON | 4.742 | 4.742 | 4.742 | 4.742 | 15:58:58:711@+120 | -3.38% |
| AGA | 1.57 | 1.485 | 1.58 | 1.57 | 12:34:31:606@+120 | 12.54% |
| AGP | 2.5 | 2.47 | 0.0 | 2.5 | 12:08:25:829@+120 | -1.96% |
| AGS | 44.13 | 43.97 | 44.89 | 44.13 | 14:33:20:022@+120 | -1.73% |
| AHOLD DEL | 25.155 | 25.14 | 25.35 | 25.155 | 17:05:07:546@+120 | -3.98% |
| AI | 161.8 | 161.8 | 163.04 | 161.8 | 15:57:02:267@+120 | -0.27% |
| AIR | 108.6 | 107.1 | 108.6 | 108.6 | 12:32:22:711@+120 | 0.33% |
| AIR FRANCE-KLM | 4.367 | 4.251 | 4.419 | 4.367 | 12:08:08:156@+120 | 5.66% |
| AIW | 4.45 | 4.32 | 4.45 | 4.45 | 12:26:24:696@+120 | 4.7% |
| ALA | 12.65 | 0.0 | 0.0 | 12.65 | 11:10:36:978@+120 | 4.11% |
| ALERION | 31.8 | 31.35 | 32.0 | 31.8 | 12:06:40:831@+120 | 4.09% |
| ALF | 1.176 | 1.176 | 1.176 | 1.176 | 12:05:31:320@+120 | 0.51% |
| ALK | 13.8 | 13.48 | 13.96 | 13.8 | 12:32:02:862@+120 | 0.0% |
| ALLIANZ | 198.72 | 196.0 | 198.78 | 198.72 | 12:32:54:081@+120 | -1.08% |
| ALW | 0.93 | 0.0 | 0.942 | 0.93 | 12:31:53:960@+120 | 1.3% |
| AMB | 1.82 | 0.0 | 1.82 | 1.82 | 11:38:19:606@+120 | -2.15% |
| AMD | 94.09 | 0.0 | 94.09 | 94.09 | 10:34:51:436@+120 | -0.95% |
| AMGEN | 234.55 | 233.7 | 234.55 | 234.55 | 15:43:35:979@+120 | -0.08% |
| AMPLIFON | 32.43 | 31.65 | 32.48 | 32.43 | 12:32:34:837@+120 | -0.36% |
| AMZN | 2063.5 | 0.0 | 2076.5 | 2063.5 | 12:31:39:131@+120 | -0.98% |
| ANIM | 4.552 | 4.496 | 4.56 | 4.552 | 12:34:12:675@+120 | 0.04% |
| ARIS | 10.03 | 9.955 | 10.09 | 10.03 | 12:30:54:884@+120 | 3.08% |
| ASCOPIAVE | 3.27 | 3.23 | 3.265 | 3.27 | 11:51:15:057@+120 | 0.15% |
| ASML | 513.8 | 498.15 | 513.8 | 513.8 | 12:14:37:241@+120 | 0.0% |
| ASSI | 5.65 | 5.65 | 5.65 | 5.65 | 11:36:11:752@+120 | 0.0% |
| ATH | 0.9 | 0.0 | 0.906 | 0.9 | 12:14:14:341@+120 | -1.09% |
| ATLANTIA | 22.93 | 22.89 | 22.96 | 22.93 | 12:32:20:860@+120 | 0.21% |
| ATON | 7.18 | 7.0 | 7.18 | 7.18 | 12:26:18:223@+120 | 0.0% |
| AUTOGRILL | 7.002 | 6.89 | 7.016 | 7.002 | 12:34:35:944@+120 | 0.54% |
| AUTOSTRADE MERID | 36.6 | 36.6 | 37.4 | 36.6 | 12:14:15:715@+120 | 3.09% |
| AV | 9.79 | 9.75 | 10.0 | 9.79 | 11:18:14:928@+120 | -4.76% |
| AVIO | 11.64 | 11.52 | 0.0 | 11.64 | 12:24:26:001@+120 | 1.57% |
| AXA | 23.51 | 0.0 | 23.515 | 23.51 | 10:56:28:277@+120 | 0.04% |
| AZIMUT | 20.3 | 20.0 | 20.34 | 20.3 | 12:34:30:182@+120 | 0.09% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||