Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4265 |
0.4265 |
0.4275 |
0.4265 |
12:05:43:027@+120 |
0.23% |
A2A |
1.6775 |
1.6505 |
1.678 |
1.6775 |
12:34:15:454@+120 |
1.32% |
AAPL |
131.68 |
131.0 |
132.0 |
131.68 |
12:33:34:127@+120 |
-3.91% |
ABI |
51.3 |
51.0 |
51.3 |
51.3 |
17:26:09:393@+120 |
-4.36% |
ABP |
4.01 |
4.0 |
4.01 |
4.01 |
09:20:14:908@+120 |
6.36% |
ABS |
2.27 |
2.25 |
2.27 |
2.27 |
17:24:45:477@+120 |
-0.87% |
ABT |
6.1 |
0.0 |
0.0 |
6.1 |
10:50:07:568@+120 |
0.0% |
ABTG |
3.0 |
0.0 |
3.0 |
3.0 |
12:14:23:160@+120 |
0.67% |
ACEA |
16.25 |
16.04 |
16.26 |
16.25 |
12:29:44:048@+120 |
0.86% |
ACSM |
2.34 |
2.3 |
2.35 |
2.34 |
12:33:48:495@+120 |
1.29% |
ADB |
8.7 |
8.62 |
8.8 |
8.7 |
11:26:45:195@+120 |
-0.91% |
ADS |
173.92 |
168.8 |
174.16 |
173.92 |
12:18:15:700@+120 |
-0.95% |
AED |
0.288 |
0.28 |
0.2885 |
0.288 |
12:27:30:798@+120 |
-0.68% |
AEFFE |
1.68 |
1.64 |
1.684 |
1.68 |
11:53:58:475@+120 |
1.57% |
AEGON |
4.742 |
4.742 |
4.742 |
4.742 |
15:58:58:711@+120 |
-3.38% |
AGA |
1.57 |
1.485 |
1.58 |
1.57 |
12:34:31:606@+120 |
12.54% |
AGP |
2.5 |
2.47 |
0.0 |
2.5 |
12:08:25:829@+120 |
-1.96% |
AGS |
44.13 |
43.97 |
44.89 |
44.13 |
14:33:20:022@+120 |
-1.73% |
AHOLD DEL |
25.155 |
25.14 |
25.35 |
25.155 |
17:05:07:546@+120 |
-3.98% |
AI |
161.8 |
161.8 |
163.04 |
161.8 |
15:57:02:267@+120 |
-0.27% |
AIR |
108.6 |
107.1 |
108.6 |
108.6 |
12:32:22:711@+120 |
0.33% |
AIR FRANCE-KLM |
4.367 |
4.251 |
4.419 |
4.367 |
12:08:08:156@+120 |
5.66% |
AIW |
4.45 |
4.32 |
4.45 |
4.45 |
12:26:24:696@+120 |
4.7% |
ALA |
12.65 |
0.0 |
0.0 |
12.65 |
11:10:36:978@+120 |
4.11% |
ALERION |
31.8 |
31.35 |
32.0 |
31.8 |
12:06:40:831@+120 |
4.09% |
ALF |
1.176 |
1.176 |
1.176 |
1.176 |
12:05:31:320@+120 |
0.51% |
ALK |
13.8 |
13.48 |
13.96 |
13.8 |
12:32:02:862@+120 |
0.0% |
ALLIANZ |
198.72 |
196.0 |
198.78 |
198.72 |
12:32:54:081@+120 |
-1.08% |
ALW |
0.93 |
0.0 |
0.942 |
0.93 |
12:31:53:960@+120 |
1.3% |
AMB |
1.82 |
0.0 |
1.82 |
1.82 |
11:38:19:606@+120 |
-2.15% |
AMD |
94.09 |
0.0 |
94.09 |
94.09 |
10:34:51:436@+120 |
-0.95% |
AMGEN |
234.55 |
233.7 |
234.55 |
234.55 |
15:43:35:979@+120 |
-0.08% |
AMPLIFON |
32.43 |
31.65 |
32.48 |
32.43 |
12:32:34:837@+120 |
-0.36% |
AMZN |
2063.5 |
0.0 |
2076.5 |
2063.5 |
12:31:39:131@+120 |
-0.98% |
ANIM |
4.552 |
4.496 |
4.56 |
4.552 |
12:34:12:675@+120 |
0.04% |
ARIS |
10.03 |
9.955 |
10.09 |
10.03 |
12:30:54:884@+120 |
3.08% |
ASCOPIAVE |
3.27 |
3.23 |
3.265 |
3.27 |
11:51:15:057@+120 |
0.15% |
ASML |
513.8 |
498.15 |
513.8 |
513.8 |
12:14:37:241@+120 |
0.0% |
ASSI |
5.65 |
5.65 |
5.65 |
5.65 |
11:36:11:752@+120 |
0.0% |
ATH |
0.9 |
0.0 |
0.906 |
0.9 |
12:14:14:341@+120 |
-1.09% |
ATLANTIA |
22.93 |
22.89 |
22.96 |
22.93 |
12:32:20:860@+120 |
0.21% |
ATON |
7.18 |
7.0 |
7.18 |
7.18 |
12:26:18:223@+120 |
0.0% |
AUTOGRILL |
7.002 |
6.89 |
7.016 |
7.002 |
12:34:35:944@+120 |
0.54% |
AUTOSTRADE MERID |
36.6 |
36.6 |
37.4 |
36.6 |
12:14:15:715@+120 |
3.09% |
AV |
9.79 |
9.75 |
10.0 |
9.79 |
11:18:14:928@+120 |
-4.76% |
AVIO |
11.64 |
11.52 |
0.0 |
11.64 |
12:24:26:001@+120 |
1.57% |
AXA |
23.51 |
0.0 |
23.515 |
23.51 |
10:56:28:277@+120 |
0.04% |
AZIMUT |
20.3 |
20.0 |
20.34 |
20.3 |
12:34:30:182@+120 |
0.09% |
Dati di borsa italiana ritardati di 15 minuti |