Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.301 0.2965 0.305 0.301 17:13:31:788@+120 -0.82%
A2A 1.685 0.0 1.685 1.685 09:46:07:477@+120 2.93%
AAPL 141.38 0.0 0.0 141.38 09:48:24:901@+120 0.52%
ABI 56.86 56.8 57.74 56.86 17:18:01:945@+120 0.67%
ABP 3.69 3.655 3.69 3.69 17:09:45:638@+120 0.27%
ABS 2.82 2.68 2.82 2.82 09:50:07:885@+120 -0.7%
ABT 7.75 7.56 7.86 7.75 17:35:58:746@+120 0.91%
ABTG 3.4 3.15 3.41 3.4 17:35:09:346@+120 6.25%
ACEA 17.16 0.0 0.0 17.16 09:12:54:010@+120 1.35%
ACSM 2.38 2.36 2.38 2.38 17:26:28:586@+120 0.42%
ADB 9.22 9.0 9.28 9.22 17:15:22:321@+120 -0.43%
ADS 240.85 0.0 240.85 240.85 09:35:00:992@+120 1.19%
AED 0.1775 0.175 0.179 0.1775 16:59:10:961@+120 1.42%
AEFFE 2.535 0.0 0.0 2.535 09:47:16:569@+120 0.39%
AEGON 5.0 5.0 5.0 5.0 11:04:22:267@+120 4.05%
AGA 0.89 0.877 0.902 0.89 14:41:19:469@+120 0.0%
AGS 43.62 43.62 43.62 43.62 15:50:50:519@+120 3.63%
AHOLD DEL 28.275 28.275 28.385 28.275 16:43:06:948@+120 0.14%
AI 153.44 153.44 153.94 153.44 15:04:45:200@+120 0.61%
AIR 113.84 111.08 113.84 113.84 09:33:35:581@+120 5.07%
AIR FRANCE-KLM 4.03 3.967 4.09 4.03 17:29:48:257@+120 2.75%
AIW 4.815 4.7 4.85 4.815 16:33:30:148@+120 2.44%
ALA 11.4 11.1 11.4 11.4 17:35:08:646@+120 1.33%
ALERION 25.9 25.15 25.55 25.9 09:40:19:284@+120 7.91%
ALF 1.872 1.86 1.99 1.872 17:35:41:446@+120 0.75%
ALK 20.5 20.5 20.9 20.5 17:35:38:176@+120 0.0%
ALLIANZ 224.0 0.0 223.7 224.0 09:08:30:527@+120 1.58%
ALW 0.389 0.379 0.398 0.389 17:35:13:946@+120 -0.76%
AMB 2.6 2.6 2.6 2.6 17:22:22:846@+120 0.0%
AMD 100.72 99.72 102.2 100.72 17:35:16:746@+120 1.73%
AMGEN 198.18 198.18 200.4 198.18 15:10:12:294@+120 -1.37%
AMPLIFON 35.35 35.3 0.0 35.35 09:54:33:354@+120 -1.61%
AMZN 2485.5 2455.0 2485.5 2485.5 09:21:14:944@+120 0.46%
ANIM 4.334 0.0 4.338 4.334 09:48:46:561@+120 1.09%
ARIS 10.18 10.02 0.0 10.18 09:44:46:949@+120 0.49%
ASCOPIAVE 3.445 3.445 3.455 3.445 09:02:02:635@+120 -0.72%
ASML 576.4 573.8 0.0 576.4 09:46:08:843@+120 -0.46%
ASSI 2.8 0.0 0.0 2.8 09:30:19:873@+120 1.44%
ATH 1.12 1.12 0.0 1.12 09:13:19:815@+120 2.75%
ATLANTIA 16.155 16.07 0.0 16.155 09:54:35:762@+120 -1.01%
ATON 6.4 6.4 6.4 6.4 09:35:03:109@+120 1.91%
AUTOGRILL 6.51 6.628 0.0 6.51 09:49:13:706@+120 1.87%
AUTOSTRADE MERID 27.0 27.0 27.0 27.0 10:09:09:538@+120 -1.09%
AV 10.55 10.55 0.0 10.55 09:35:03:294@+120 -1.4%
AVIO 10.66 10.58 0.0 10.66 09:43:09:780@+120 0.56%
AXA 27.955 27.65 27.955 27.955 17:13:57:669@+120 2.77%
AZIMUT 22.73 22.57 0.0 22.73 09:53:30:377@+120 -1.51%
Dati di borsa italiana ritardati di 15 minuti