Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.08 0.0 2.105 2.08 17:18:01:890@+120 3.22%
CALEFFI 1.54 0.0 1.53 1.54 17:17:29:931@+120 2.66%
CALTAGI-RONE 3.79 3.72 3.79 3.79 17:18:12:181@+120 -1.04%
CALTAGI-RONE EDIT 1.105 0.0 0.0 1.105 15:25:55:228@+120 0.0%
CAMPARI 11.575 11.425 11.605 11.575 17:20:21:688@+120 -1.74%
CARREFOUR 17.94 0.0 17.94 17.94 10:57:44:455@+120 1.07%
CASA 2.24 2.2 2.24 2.24 13:15:31:735@+120 1.35%
CATTOLI-CA ASS 5.785 5.77 0.0 5.785 17:18:34:691@+120 0.43%
CBB 1.11 1.09 1.13 1.11 15:01:47:192@+120 -3.47%
CBK 7.386 7.386 7.47 7.386 16:05:11:343@+120 -2.04%
CDG 0.344 0.322 0.345 0.344 16:04:17:240@+120 1.17%
CELL 4.24 4.24 0.0 4.24 15:38:49:756@+120 -0.46%
CEMBRE 33.3 0.0 33.5 33.3 17:10:04:905@+120 -0.89%
CEMENTIR 8.35 8.27 8.58 8.35 17:20:12:698@+120 -2.45%
CERV 10.2 0.0 10.22 10.2 10:34:16:020@+120 -0.09%
CFL 15.1 14.84 15.2 15.1 11:22:22:789@+120 -2.45%
CFM 4.56 4.48 4.6 4.56 16:05:40:895@+120 1.33%
CFV 2.58 2.58 2.58 2.58 17:22:26:698@+120 0.0%
CIA 0.07 0.07 0.0 0.07 15:51:10:807@+120 -2.5%
CIR COMP IND RIU 0.4615 0.0 0.4655 0.4615 17:11:04:266@+120 -1.28%
CIRC 3.7 3.7 0.0 3.7 16:55:35:702@+120 -2.63%
CLA 2.56 2.54 2.56 2.56 14:13:48:527@+120 0.0%
CLASS EDITORI 0.0854 0.0 0.0866 0.0854 11:06:45:529@+120 -0.69%
CLI 3.4 3.4 0.0 3.4 12:18:58:608@+120 -0.29%
CML 2.63 2.61 2.645 2.63 16:38:57:624@+120 -1.49%
CNF 0.52 0.51 0.55 0.52 17:05:40:768@+120 -2.25%
CNHI 14.555 14.435 14.6 14.555 17:20:02:125@+120 0.27%
COM 29.6 29.8 30.2 29.6 16:32:14:742@+120 -0.67%
CON 95.92 95.92 97.03 95.92 14:19:02:342@+120 -0.35%
COP 5.9 5.7 5.9 5.9 17:29:15:371@+120 0.0%
COV 8.0 8.0 8.0 8.0 14:24:30:482@+120 -4.76%
CREDEM 6.23 6.18 0.0 6.23 17:18:01:411@+120 0.48%
CREDIT AGRICOLE 13.754 13.702 0.0 13.754 11:37:30:525@+120 -0.47%
CRES 7.4 0.0 7.4 7.4 17:18:02:126@+120 0.95%
CRL 25.25 24.6 0.0 25.25 17:17:14:364@+120 -5.6%
CSP INT IND CALZE 0.382 0.0 0.0 0.382 15:26:47:579@+120 0.52%
CULT 12.0 0.0 12.1 12.0 15:04:22:583@+120 2.56%
CVG 3.22 3.16 3.26 3.22 15:48:32:836@+120 -0.3%
CVO 76.46 76.1 76.2 76.46 16:13:20:159@+120 2.27%
CY4 11.48 11.22 11.42 11.48 17:01:05:662@+120 1.05%
CYB 7.5 7.36 7.5 7.5 16:25:16:759@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti