Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.47 5.45 0.0 5.47 16:07:33:498@+120 -0.72%
D'AMICO 0.0944 0.0 0.0 0.0944 16:23:25:375@+120 -0.31%
DAIMLER 73.57 73.57 0.0 73.57 15:33:04:048@+120 -1.93%
DANIELI&C 26.85 0.0 27.0 26.85 16:45:01:291@+120 0.93%
DANIELI&C RNC 17.68 0.0 17.78 17.68 16:28:06:753@+120 0.11%
DANONE 57.93 57.82 58.17 57.93 16:02:45:210@+120 0.57%
DATA 4.11 4.1 4.11 4.11 16:27:14:555@+120 -0.48%
DATALOGIC 14.42 14.41 14.52 14.42 16:39:06:163@+120 -0.68%
DB1 155.8 151.2 155.8 155.8 15:03:48:859@+120 3.72%
DBA 1.575 1.55 1.575 1.575 11:50:46:741@+120 -1.56%
DE' LON-GHI 28.68 28.16 28.9 28.68 16:47:22:188@+120 -3.04%
DEA CAPITAL 1.324 0.0 0.0 1.324 16:47:10:881@+120 -0.45%
DEUTSCHE BANK 11.996 11.996 12.116 11.996 16:12:13:926@+120 -1.62%
DEUTSCHE LUFTHANSA 7.214 7.207 7.29 7.214 16:43:13:337@+120 -0.56%
DEUTSCHE POST 53.92 0.0 0.0 53.92 10:22:00:206@+120 -0.8%
DEUTSCHE TELEKOM 15.974 0.0 15.974 15.974 16:15:57:107@+120 0.03%
DG 98.39 98.39 98.39 98.39 12:48:30:052@+120 1.51%
DGT 1.85 0.0 1.85 1.85 16:15:11:659@+120 1.92%
DGV 101.0 98.1 0.0 101.0 16:36:51:843@+120 -0.78%
DHH 16.1 15.8 16.1 16.1 15:11:37:212@+120 1.25%
DIASORIN 149.65 145.55 149.85 149.65 16:47:03:637@+120 1.32%
DIG 4.6 4.58 4.74 4.6 16:21:47:140@+120 -0.86%
DIGITAL BROS 28.64 28.46 29.68 28.64 16:43:38:651@+120 4.06%
DIT 1.33 1.33 1.35 1.33 15:26:04:866@+120 -4.04%
DM 3.76 3.72 3.76 3.76 17:35:56:161@+120 0.53%
DOV 8.18 8.18 8.36 8.18 16:47:51:391@+120 -5.76%
DOX 13.1 0.0 0.0 13.1 15:52:36:584@+120 0.76%
DTH 5.195 5.16 5.34 5.195 14:54:28:865@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti