Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 4.06 4.06 4.06 4.06 10:24:08:870@+120 -2.4%
NET 6.65 6.6 6.65 6.65 10:29:22:983@+120 -3.62%
NEXI 12.88 12.77 13.085 12.88 11:09:02:205@+120 -5.57%
NFLX 339.4 332.8 338.8 339.4 11:05:19:153@+120 -3.34%
NFT 12.0 12.0 12.0 12.0 09:16:25:543@+120 -3.22%
NOKIA 4.9225 4.879 4.94 4.9225 10:52:12:611@+120 -2.33%
NOVA RE 3.5 3.5 3.54 3.5 17:35:20:845@+120 -1.12%
NPI 1.53 1.53 1.56 1.53 15:53:54:025@+120 -2.85%
NRST 0.815 0.815 0.82 0.815 16:33:18:353@+120 0.0%
NSP 5.26 5.26 5.5 5.26 16:17:08:777@+120 -3.3%
NTW 0.05 0.05 0.05 0.05 09:40:50:217@+120 -4.21%
NUS 1.988 1.92 2.0 1.988 10:52:42:892@+120 -7.96%
NVDA 203.45 194.12 204.05 203.45 11:08:22:133@+120 -6.54%
NVP 3.64 3.64 3.78 3.64 16:35:41:944@+120 -3.19%
NWL 6.96 6.9 7.05 6.96 10:37:03:829@+120 -2.79%
Dati di borsa italiana ritardati di 15 minuti