Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 0.9824 0.982 1.0035 0.9824 16:04:28:279@+120 -0.8%
AAPL 147.76 147.76 153.24 147.76 15:58:43:501@+120 -6.57%
ABI 46.555 46.53 46.83 46.555 14:59:40:978@+120 -3.62%
ABP 3.5 3.5 3.68 3.5 15:58:52:924@+120 -5.4%
ABS 2.02 1.92 2.02 2.02 17:35:38:569@+120 5.2%
ABT 5.48 5.4 5.8 5.48 15:55:23:186@+120 -5.84%
ABTG 2.08 2.08 2.08 2.08 09:00:17:637@+120 4.0%
ACEA 10.76 10.66 11.1 10.76 16:00:03:232@+120 -1.37%
ACSM 2.07 2.07 2.07 2.07 09:00:48:837@+120 -4.6%
ADB 7.18 6.92 7.26 7.18 14:26:47:749@+120 -1.1%
ADS 125.54 125.54 129.3 125.54 15:38:38:808@+120 -1.79%
AED 0.246 0.213 0.246 0.246 15:27:39:525@+120 8.84%
AEFFE 1.11 1.108 1.172 1.11 15:59:05:148@+120 -8.41%
AEGON 4.1 4.1 4.151 4.1 14:11:19:251@+120 -4.91%
AGA 0.698 0.68 0.72 0.698 15:31:03:931@+120 -4.12%
AGP 2.385 2.31 2.48 2.385 15:42:06:329@+120 -6.83%
AGS 37.18 37.18 37.18 37.18 14:07:53:778@+120 -4.47%
AHOLD DEL 25.86 25.86 25.965 25.86 14:55:13:640@+120 -3.61%
AIR 88.6 88.6 89.55 88.6 14:58:02:072@+120 -2.06%
AIR FRANCE-KLM 1.285 1.285 1.3005 1.285 15:47:04:051@+120 -4.67%
AIW 3.87 3.87 4.045 3.87 15:36:34:530@+120 -5.6%
ALA 12.0 12.0 12.05 12.0 14:39:31:214@+120 -3.22%
ALERION 31.65 30.9 32.3 31.65 16:00:45:775@+120 0.47%
ALF 0.66 0.638 0.678 0.66 12:40:14:392@+120 -5.71%
ALK 10.34 10.26 10.4 10.34 16:00:38:458@+120 -2.26%
ALLIANZ 158.0 158.0 160.0 158.0 16:04:50:156@+120 -3.91%
ALW 0.74 0.74 0.774 0.74 16:00:04:905@+120 -6.09%
AMB 1.51 1.47 1.51 1.51 12:40:28:396@+120 -0.65%
AMD 67.58 67.54 70.09 67.58 15:39:18:600@+120 -4.37%
AMGEN 237.6 237.6 237.6 237.6 15:27:40:275@+120 1.08%
AMPLIFON 26.05 25.75 26.24 26.05 16:03:50:871@+120 -2.21%
AMZN 118.28 117.94 120.88 118.28 15:59:40:152@+120 -1.07%
ANIM 2.858 2.844 2.946 2.858 15:59:28:385@+120 -4.02%
ARIS 8.715 8.205 8.775 8.715 16:04:28:968@+120 1.45%
ASCOPIAVE 2.135 2.135 2.215 2.135 15:50:58:996@+120 -2.95%
ASML 435.1 435.1 445.5 435.1 15:50:40:244@+120 -3.52%
ATLANTIA 22.64 22.6 22.66 22.64 16:03:52:743@+120 0.0%
ATON 6.4 6.34 6.4 6.4 12:56:09:235@+120 1.26%
AUTOGRILL 6.322 6.322 6.366 6.322 16:00:36:999@+120 -0.59%
AUTOSTRADE MERID 35.0 35.0 36.7 35.0 15:04:50:554@+120 -2.77%
AV 7.45 7.42 7.57 7.45 15:33:45:422@+120 -2.1%
AVIO 9.14 9.09 9.24 9.14 16:01:23:575@+120 -0.21%
AXA 22.5 22.4 22.6 22.5 15:42:40:997@+120 -4.11%
AZIMUT 14.21 14.215 14.66 14.21 16:01:22:034@+120 -4.4%
Dati di borsa italiana ritardati di 15 minuti