Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.036 0.0 1.0365 1.036 17:29:18:003@+120 -2.21%
AAPL 158.14 0.0 159.0 158.14 16:58:18:278@+120 2.59%
ABI 48.06 48.06 48.53 48.06 17:06:32:317@+120 -3.16%
ABP 3.73 3.64 3.8 3.73 16:47:02:586@+120 -1.84%
ABS 1.88 1.88 1.92 1.88 17:28:12:949@+120 0.0%
ABT 5.68 5.8 5.98 5.68 13:46:59:080@+120 -2.06%
ABTG 2.02 1.995 2.02 2.02 13:44:41:834@+120 -1.94%
ACEA 11.44 0.0 11.43 11.44 17:28:28:392@+120 0.17%
ACSM 2.11 0.0 0.0 2.11 15:56:40:683@+120 -3.65%
ADB 7.12 0.0 0.0 7.12 13:12:53:418@+120 1.71%
ADS 131.78 131.78 131.78 131.78 09:13:44:145@+120 -1.5%
AED 0.223 0.0 0.223 0.223 17:13:25:646@+120 -3.46%
AEFFE 1.24 1.228 0.0 1.24 17:28:42:000@+120 -6.06%
AEGON 4.63 4.63 4.677 4.63 15:42:06:639@+120 -0.08%
AGA 0.74 0.724 0.0 0.74 17:21:09:312@+120 -9.31%
AGP 2.5 0.0 2.465 2.5 12:18:18:720@+120 0.4%
AGS 38.23 38.23 0.0 38.23 13:02:01:886@+120 -7.5%
AHOLD DEL 26.83 26.83 26.83 26.83 09:01:42:400@+120 -1.99%
AIR 92.5 91.25 91.25 92.5 15:39:01:195@+120 -0.88%
AIR FRANCE-KLM 1.3245 1.26 1.3245 1.3245 13:44:30:300@+120 -2.61%
AIW 4.18 4.18 4.18 4.18 09:14:24:931@+120 5.95%
ALA 12.4 12.4 12.45 12.4 17:28:50:927@+120 -2.36%
ALERION 32.6 0.0 32.8 32.6 17:27:38:771@+120 -3.83%
ALF 0.7 0.7 0.7 0.7 16:09:41:659@+120 -1.4%
ALK 10.64 0.0 10.62 10.64 17:29:51:629@+120 -3.79%
ALLIANZ 166.38 166.18 0.0 166.38 17:19:33:408@+120 -3.46%
ALW 0.748 0.76 0.762 0.748 17:26:21:794@+120 -7.65%
AMB 1.52 1.52 1.52 1.52 11:19:53:619@+120 -3.18%
AMD 70.08 0.0 0.0 70.08 15:25:00:534@+120 -2.7%
AMGEN 232.3 232.3 232.3 232.3 11:23:59:713@+120 2.37%
AMPLIFON 25.77 0.0 25.85 25.77 17:29:18:151@+120 3.95%
AMZN 119.52 0.0 119.5 119.52 17:29:50:030@+120 0.52%
ANIM 3.064 3.018 3.126 3.064 17:28:41:074@+120 -1.54%
ARIS 8.635 8.35 0.0 8.635 17:28:47:999@+120 2.12%
ASCOPIAVE 2.215 2.21 2.24 2.215 17:29:54:722@+120 -5.94%
ASML 455.0 455.0 0.0 455.0 09:59:20:727@+120 0.68%
ATLANTIA 22.59 22.63 22.68 22.59 17:29:55:000@+120 -0.57%
ATON 6.4 0.0 0.0 6.4 16:52:37:760@+120 -5.88%
AUTOGRILL 6.37 6.354 0.0 6.37 17:29:52:994@+120 -0.03%
AUTOSTRADE MERID 36.0 36.0 36.1 36.0 15:45:29:546@+120 -1.36%
AV 7.43 6.8 7.43 7.43 17:29:54:645@+120 3.48%
AVIO 9.24 9.22 9.37 9.24 17:21:50:433@+120 -7.22%
AXA 23.925 23.925 24.44 23.925 17:16:28:883@+120 -3.33%
AZIMUT 15.16 15.0 15.375 15.16 17:29:49:858@+120 -2.66%
Dati di borsa italiana ritardati di 15 minuti