Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4295 |
0.4275 |
0.4295 |
0.4295 |
17:38:59:148@+120 |
0.23% |
A2A |
1.6015 |
1.579 |
1.6075 |
1.6015 |
17:35:08:518@+120 |
0.72% |
AAPL |
131.6 |
129.7 |
132.2 |
131.6 |
17:21:37:296@+120 |
2.12% |
ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
ABP |
4.05 |
3.92 |
4.1 |
4.05 |
17:35:11:018@+120 |
3.84% |
ABS |
2.17 |
2.17 |
2.17 |
2.17 |
09:07:21:444@+120 |
-0.91% |
ABT |
6.08 |
5.88 |
6.0 |
6.08 |
17:35:16:218@+120 |
1.33% |
ABTG |
3.0 |
2.95 |
3.18 |
3.0 |
14:10:21:743@+120 |
1.69% |
ACEA |
16.23 |
0.0 |
0.0 |
16.23 |
17:35:10:318@+120 |
0.37% |
ACSM |
2.31 |
2.31 |
0.0 |
2.31 |
17:35:23:718@+120 |
0.0% |
ADB |
8.48 |
8.34 |
8.6 |
8.48 |
16:11:19:413@+120 |
-2.07% |
ADS |
169.72 |
166.42 |
0.0 |
169.72 |
16:22:01:783@+120 |
-1.21% |
AED |
0.28 |
0.2835 |
0.0 |
0.28 |
17:38:39:774@+120 |
0.53% |
AEFFE |
1.61 |
1.54 |
1.616 |
1.61 |
17:35:54:118@+120 |
1.38% |
AEGON |
4.897 |
4.897 |
4.9 |
4.897 |
15:38:09:351@+120 |
-0.79% |
AGA |
1.82 |
1.68 |
1.88 |
1.82 |
17:35:44:018@+120 |
6.43% |
AGP |
3.095 |
0.0 |
3.28 |
3.095 |
17:35:41:818@+120 |
5.99% |
AGS |
45.41 |
45.41 |
46.06 |
45.41 |
10:58:33:753@+120 |
-0.85% |
AHOLD DEL |
25.34 |
25.1 |
25.34 |
25.34 |
17:20:18:284@+120 |
0.73% |
AI |
161.0 |
160.56 |
161.0 |
161.0 |
11:28:29:281@+120 |
-0.61% |
AIR |
102.9 |
102.9 |
104.48 |
102.9 |
13:27:13:393@+120 |
-0.44% |
AIR FRANCE-KLM |
1.77 |
1.7515 |
1.9585 |
1.77 |
17:26:28:032@+120 |
0.28% |
AIW |
4.4 |
4.4 |
4.485 |
4.4 |
14:58:36:195@+120 |
1.26% |
ALA |
12.75 |
0.0 |
0.0 |
12.75 |
11:03:08:997@+120 |
-0.77% |
ALERION |
33.35 |
0.0 |
33.65 |
33.35 |
17:35:57:318@+120 |
9.52% |
ALF |
1.11 |
1.056 |
1.158 |
1.11 |
17:35:43:019@+120 |
0.9% |
ALK |
13.58 |
13.32 |
0.0 |
13.58 |
17:35:56:518@+120 |
-0.14% |
ALLIANZ |
197.86 |
197.86 |
200.45 |
197.86 |
13:23:50:105@+120 |
0.15% |
ALW |
0.89 |
0.89 |
0.928 |
0.89 |
17:35:05:318@+120 |
0.0% |
AMB |
1.78 |
1.78 |
1.81 |
1.78 |
16:06:47:605@+120 |
-5.82% |
AMD |
84.97 |
84.42 |
85.59 |
84.97 |
15:00:40:766@+120 |
0.81% |
AMGEN |
232.25 |
230.15 |
234.6 |
232.25 |
15:30:01:922@+120 |
-1.0% |
AMPLIFON |
31.95 |
31.42 |
32.52 |
31.95 |
17:35:25:918@+120 |
-0.18% |
AMZN |
2013.5 |
1938.2 |
2003.5 |
2013.5 |
17:12:11:466@+120 |
4.43% |
ANIM |
4.416 |
4.386 |
4.45 |
4.416 |
17:35:43:918@+120 |
0.54% |
ARIS |
9.8 |
0.0 |
9.97 |
9.8 |
17:35:38:918@+120 |
-0.25% |
ASCOPIAVE |
3.275 |
3.25 |
0.0 |
3.275 |
17:35:06:318@+120 |
-0.3% |
ASML |
509.8 |
502.0 |
512.9 |
509.8 |
16:57:01:199@+120 |
-0.15% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
15:50:55:111@+120 |
0.0% |
ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
ATLANTIA |
22.54 |
22.47 |
0.0 |
22.54 |
17:35:30:912@+120 |
0.04% |
ATON |
7.72 |
6.72 |
7.72 |
7.72 |
17:35:54:518@+120 |
14.88% |
AUTOGRILL |
6.892 |
6.72 |
6.932 |
6.892 |
17:39:16:486@+120 |
2.19% |
AUTOSTRADE MERID |
36.9 |
36.9 |
37.3 |
36.9 |
17:24:05:297@+120 |
-0.8% |
AV |
10.46 |
0.0 |
0.0 |
10.46 |
17:35:05:718@+120 |
-2.42% |
AVIO |
11.56 |
11.38 |
11.6 |
11.56 |
17:35:19:347@+120 |
0.0% |
AXA |
23.53 |
23.53 |
23.6 |
23.53 |
15:40:17:352@+120 |
1.2% |
AZIMUT |
19.185 |
18.84 |
19.235 |
19.185 |
17:35:57:018@+120 |
0.55% |
Dati di borsa italiana ritardati di 15 minuti |