Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4295 | 0.4275 | 0.4295 | 0.4295 | 17:38:59:148@+120 | 0.23% |
| A2A | 1.6015 | 1.579 | 1.6075 | 1.6015 | 17:35:08:518@+120 | 0.72% |
| AAPL | 131.6 | 129.7 | 132.2 | 131.6 | 17:21:37:296@+120 | 2.12% |
| ABI | 51.88 | 51.88 | 51.88 | 51.88 | 13:27:32:263@+120 | 1.13% |
| ABP | 4.05 | 3.92 | 4.1 | 4.05 | 17:35:11:018@+120 | 3.84% |
| ABS | 2.17 | 2.17 | 2.17 | 2.17 | 09:07:21:444@+120 | -0.91% |
| ABT | 6.08 | 5.88 | 6.0 | 6.08 | 17:35:16:218@+120 | 1.33% |
| ABTG | 3.0 | 2.95 | 3.18 | 3.0 | 14:10:21:743@+120 | 1.69% |
| ACEA | 16.23 | 0.0 | 0.0 | 16.23 | 17:35:10:318@+120 | 0.37% |
| ACSM | 2.31 | 2.31 | 0.0 | 2.31 | 17:35:23:718@+120 | 0.0% |
| ADB | 8.48 | 8.34 | 8.6 | 8.48 | 16:11:19:413@+120 | -2.07% |
| ADS | 169.72 | 166.42 | 0.0 | 169.72 | 16:22:01:783@+120 | -1.21% |
| AED | 0.28 | 0.2835 | 0.0 | 0.28 | 17:38:39:774@+120 | 0.53% |
| AEFFE | 1.61 | 1.54 | 1.616 | 1.61 | 17:35:54:118@+120 | 1.38% |
| AEGON | 4.897 | 4.897 | 4.9 | 4.897 | 15:38:09:351@+120 | -0.79% |
| AGA | 1.82 | 1.68 | 1.88 | 1.82 | 17:35:44:018@+120 | 6.43% |
| AGP | 3.095 | 0.0 | 3.28 | 3.095 | 17:35:41:818@+120 | 5.99% |
| AGS | 45.41 | 45.41 | 46.06 | 45.41 | 10:58:33:753@+120 | -0.85% |
| AHOLD DEL | 25.34 | 25.1 | 25.34 | 25.34 | 17:20:18:284@+120 | 0.73% |
| AI | 161.0 | 160.56 | 161.0 | 161.0 | 11:28:29:281@+120 | -0.61% |
| AIR | 102.9 | 102.9 | 104.48 | 102.9 | 13:27:13:393@+120 | -0.44% |
| AIR FRANCE-KLM | 1.77 | 1.7515 | 1.9585 | 1.77 | 17:26:28:032@+120 | 0.28% |
| AIW | 4.4 | 4.4 | 4.485 | 4.4 | 14:58:36:195@+120 | 1.26% |
| ALA | 12.75 | 0.0 | 0.0 | 12.75 | 11:03:08:997@+120 | -0.77% |
| ALERION | 33.35 | 0.0 | 33.65 | 33.35 | 17:35:57:318@+120 | 9.52% |
| ALF | 1.11 | 1.056 | 1.158 | 1.11 | 17:35:43:019@+120 | 0.9% |
| ALK | 13.58 | 13.32 | 0.0 | 13.58 | 17:35:56:518@+120 | -0.14% |
| ALLIANZ | 197.86 | 197.86 | 200.45 | 197.86 | 13:23:50:105@+120 | 0.15% |
| ALW | 0.89 | 0.89 | 0.928 | 0.89 | 17:35:05:318@+120 | 0.0% |
| AMB | 1.78 | 1.78 | 1.81 | 1.78 | 16:06:47:605@+120 | -5.82% |
| AMD | 84.97 | 84.42 | 85.59 | 84.97 | 15:00:40:766@+120 | 0.81% |
| AMGEN | 232.25 | 230.15 | 234.6 | 232.25 | 15:30:01:922@+120 | -1.0% |
| AMPLIFON | 31.95 | 31.42 | 32.52 | 31.95 | 17:35:25:918@+120 | -0.18% |
| AMZN | 2013.5 | 1938.2 | 2003.5 | 2013.5 | 17:12:11:466@+120 | 4.43% |
| ANIM | 4.416 | 4.386 | 4.45 | 4.416 | 17:35:43:918@+120 | 0.54% |
| ARIS | 9.8 | 0.0 | 9.97 | 9.8 | 17:35:38:918@+120 | -0.25% |
| ASCOPIAVE | 3.275 | 3.25 | 0.0 | 3.275 | 17:35:06:318@+120 | -0.3% |
| ASML | 509.8 | 502.0 | 512.9 | 509.8 | 16:57:01:199@+120 | -0.15% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 15:50:55:111@+120 | 0.0% |
| ATH | 0.906 | 0.868 | 0.912 | 0.906 | 17:04:15:448@+120 | 1.79% |
| ATLANTIA | 22.54 | 22.47 | 0.0 | 22.54 | 17:35:30:912@+120 | 0.04% |
| ATON | 7.72 | 6.72 | 7.72 | 7.72 | 17:35:54:518@+120 | 14.88% |
| AUTOGRILL | 6.892 | 6.72 | 6.932 | 6.892 | 17:39:16:486@+120 | 2.19% |
| AUTOSTRADE MERID | 36.9 | 36.9 | 37.3 | 36.9 | 17:24:05:297@+120 | -0.8% |
| AV | 10.46 | 0.0 | 0.0 | 10.46 | 17:35:05:718@+120 | -2.42% |
| AVIO | 11.56 | 11.38 | 11.6 | 11.56 | 17:35:19:347@+120 | 0.0% |
| AXA | 23.53 | 23.53 | 23.6 | 23.53 | 15:40:17:352@+120 | 1.2% |
| AZIMUT | 19.185 | 18.84 | 19.235 | 19.185 | 17:35:57:018@+120 | 0.55% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||