Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.28 8.15 8.38 8.28 14:48:15:288@+120 -0.71%
TB 1.312 0.0 0.0 1.312 11:40:18:895@+120 2.5%
TCM 8.7 8.7 8.8 8.7 09:38:08:219@+120 -3.33%
TD 0.866 0.86 0.886 0.866 16:55:00:562@+120 -1.59%
TEF 4.27 4.27 4.297 4.27 16:27:09:106@+120 0.35%
TELECOM ITALIA 0.232 0.2318 0.2449 0.232 14:49:48:843@+120 2.29%
TELECOM ITALIA R 0.2253 0.2251 0.2356 0.2253 14:46:47:496@+120 3.01%
TENARIS 13.22 12.96 13.265 13.22 14:49:50:141@+120 0.41%
TERNA 7.466 7.388 7.494 7.466 14:49:41:152@+120 0.97%
TES 0.14 0.1384 0.146 0.14 14:28:54:921@+120 -5.66%
TGYM 6.905 6.9 7.055 6.905 14:44:46:036@+120 -0.21%
TISCALI 0.7118 0.706 0.745 0.7118 14:26:42:177@+120 6.87%
TISG 5.24 5.22 5.31 5.24 14:29:26:247@+120 -0.19%
TKA 6.13 5.944 6.13 6.13 14:04:49:273@+120 2.85%
TKO 4.26 4.26 4.26 4.26 10:28:03:010@+120 -3.18%
TLSG 0.0216 0.0215 0.0 0.0216 14:12:59:549@+120 -12.9%
TNX 3.25 3.25 3.25 3.25 16:54:37:157@+120 -1.21%
TNXT 23.52 23.38 23.74 23.52 14:49:40:459@+120 0.0%
TOD'S 40.38 40.34 40.5 40.38 14:42:33:951@+120 -0.04%
TPRO 8.136 7.81 8.17 8.136 14:49:47:152@+120 2.33%
TPS 5.3 5.3 5.3 5.3 09:39:17:791@+120 2.91%
TREVI FIN IND 0.6 0.595 0.61 0.6 13:09:59:261@+120 -1.47%
TRIP 26.665 26.34 26.665 26.665 13:11:39:543@+120 4.48%
TSLA 921.4 902.5 925.0 921.4 14:47:04:739@+120 9.27%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.64 12.58 12.76 12.64 14:49:45:743@+120 -1.4%
TYA 11.35 11.35 11.95 11.35 14:33:07:193@+120 0.44%
Dati di borsa italiana ritardati di 15 minuti