Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.03 | 7.93 | 8.07 | 8.03 | 17:35:26:989@+120 | 0.24% |
| TB | 1.284 | 1.224 | 1.286 | 1.284 | 17:35:34:089@+120 | 2.88% |
| TD | 0.882 | 0.858 | 0.91 | 0.882 | 17:25:41:513@+120 | -3.07% |
| TEF | 4.3 | 4.3 | 4.3 | 4.3 | 14:54:00:291@+120 | 0.82% |
| TELECOM ITALIA | 0.2195 | 0.2188 | 0.2245 | 0.2195 | 17:35:55:789@+120 | -0.9% |
| TELECOM ITALIA R | 0.2116 | 0.2099 | 0.216 | 0.2116 | 17:37:08:528@+120 | -0.7% |
| TENARIS | 12.85 | 12.635 | 13.02 | 12.85 | 17:35:49:989@+120 | -1.07% |
| TERNA | 7.372 | 7.372 | 7.49 | 7.372 | 17:35:27:689@+120 | -0.56% |
| TES | 0.1488 | 0.1326 | 0.1496 | 0.1488 | 17:35:52:289@+120 | 9.89% |
| TGYM | 6.94 | 6.655 | 6.94 | 6.94 | 17:35:13:726@+120 | 2.81% |
| TISCALI | 0.6554 | 0.6464 | 0.6616 | 0.6554 | 17:35:33:889@+120 | 0.15% |
| TISG | 5.21 | 5.21 | 5.25 | 5.21 | 17:35:16:589@+120 | 0.0% |
| TKA | 5.932 | 5.858 | 5.958 | 5.932 | 15:43:42:530@+120 | 1.05% |
| TKO | 4.4 | 4.4 | 4.4 | 4.4 | 13:02:09:256@+120 | 0.0% |
| TLSG | 0.025 | 0.025 | 0.03 | 0.025 | 17:35:58:889@+120 | -3.47% |
| TNX | 3.29 | 3.23 | 3.29 | 3.29 | 13:16:45:370@+120 | -0.6% |
| TNXT | 23.58 | 22.8 | 23.82 | 23.58 | 17:35:17:889@+120 | 1.28% |
| TOD'S | 40.36 | 40.22 | 40.5 | 40.36 | 17:35:19:689@+120 | -0.29% |
| TPRO | 7.726 | 7.722 | 7.924 | 7.726 | 17:35:07:289@+120 | -1.57% |
| TPS | 5.2 | 5.1 | 5.2 | 5.2 | 17:14:26:757@+120 | 0.0% |
| TREVI FIN IND | 0.576 | 0.576 | 0.59 | 0.576 | 17:35:29:589@+120 | -1.87% |
| TRIP | 25.305 | 24.475 | 25.305 | 25.305 | 16:54:22:448@+120 | 4.73% |
| TSLA | 841.2 | 823.6 | 866.0 | 841.2 | 17:29:41:958@+120 | 0.62% |
| TWL | 5.8 | 5.68 | 5.8 | 5.8 | 17:26:32:450@+120 | 1.39% |
| TXT E- SOLUTIONS | 12.82 | 12.6 | 13.0 | 12.82 | 17:35:00:289@+120 | 0.0% |
| TYA | 11.65 | 11.35 | 12.0 | 11.65 | 16:26:12:914@+120 | 1.3% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||