Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.03 |
7.93 |
8.07 |
8.03 |
17:35:26:989@+120 |
0.24% |
TB |
1.284 |
1.224 |
1.286 |
1.284 |
17:35:34:089@+120 |
2.88% |
TD |
0.882 |
0.858 |
0.91 |
0.882 |
17:25:41:513@+120 |
-3.07% |
TEF |
4.3 |
4.3 |
4.3 |
4.3 |
14:54:00:291@+120 |
0.82% |
TELECOM ITALIA |
0.2195 |
0.2188 |
0.2245 |
0.2195 |
17:35:55:789@+120 |
-0.9% |
TELECOM ITALIA R |
0.2116 |
0.2099 |
0.216 |
0.2116 |
17:37:08:528@+120 |
-0.7% |
TENARIS |
12.85 |
12.635 |
13.02 |
12.85 |
17:35:49:989@+120 |
-1.07% |
TERNA |
7.372 |
7.372 |
7.49 |
7.372 |
17:35:27:689@+120 |
-0.56% |
TES |
0.1488 |
0.1326 |
0.1496 |
0.1488 |
17:35:52:289@+120 |
9.89% |
TGYM |
6.94 |
6.655 |
6.94 |
6.94 |
17:35:13:726@+120 |
2.81% |
TISCALI |
0.6554 |
0.6464 |
0.6616 |
0.6554 |
17:35:33:889@+120 |
0.15% |
TISG |
5.21 |
5.21 |
5.25 |
5.21 |
17:35:16:589@+120 |
0.0% |
TKA |
5.932 |
5.858 |
5.958 |
5.932 |
15:43:42:530@+120 |
1.05% |
TKO |
4.4 |
4.4 |
4.4 |
4.4 |
13:02:09:256@+120 |
0.0% |
TLSG |
0.025 |
0.025 |
0.03 |
0.025 |
17:35:58:889@+120 |
-3.47% |
TNX |
3.29 |
3.23 |
3.29 |
3.29 |
13:16:45:370@+120 |
-0.6% |
TNXT |
23.58 |
22.8 |
23.82 |
23.58 |
17:35:17:889@+120 |
1.28% |
TOD'S |
40.36 |
40.22 |
40.5 |
40.36 |
17:35:19:689@+120 |
-0.29% |
TPRO |
7.726 |
7.722 |
7.924 |
7.726 |
17:35:07:289@+120 |
-1.57% |
TPS |
5.2 |
5.1 |
5.2 |
5.2 |
17:14:26:757@+120 |
0.0% |
TREVI FIN IND |
0.576 |
0.576 |
0.59 |
0.576 |
17:35:29:589@+120 |
-1.87% |
TRIP |
25.305 |
24.475 |
25.305 |
25.305 |
16:54:22:448@+120 |
4.73% |
TSLA |
841.2 |
823.6 |
866.0 |
841.2 |
17:29:41:958@+120 |
0.62% |
TWL |
5.8 |
5.68 |
5.8 |
5.8 |
17:26:32:450@+120 |
1.39% |
TXT E- SOLUTIONS |
12.82 |
12.6 |
13.0 |
12.82 |
17:35:00:289@+120 |
0.0% |
TYA |
11.65 |
11.35 |
12.0 |
11.65 |
16:26:12:914@+120 |
1.3% |
Dati di borsa italiana ritardati di 15 minuti |