Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.37	8.32	8.41	8.37	09:12:12:422@+120	0.96%
TB	1.262	1.262	1.33	1.262	15:59:55:682@+120	-1.4%
TCM	8.7	8.7	8.8	8.7	09:38:08:219@+120	-3.33%
TD	0.866	0.86	0.886	0.866	16:55:00:562@+120	-1.59%
TEF	4.361	4.294	4.361	4.361	16:26:05:827@+120	2.13%
TELECOM ITALIA	0.2322	0.2324	0.2328	0.2322	09:14:31:240@+120	-3.45%
TELECOM ITALIA R	0.2254	0.2245	0.2258	0.2254	09:14:37:586@+120	-3.01%
TENARIS	12.82	12.81	0.0	12.82	09:13:51:515@+120	-2.39%
TERNA	7.49	7.47	7.494	7.49	09:12:07:658@+120	2.04%
TES	0.1402	0.1402	0.1402	0.1402	09:03:18:481@+120	-2.36%
TGYM	7.075	6.93	7.055	7.075	09:13:33:278@+120	1.36%
TISCALI	0.695	0.695	0.7162	0.695	09:09:35:855@+120	-1.13%
TISG	5.3	5.3	5.3	5.3	09:00:32:154@+120	0.95%
TKA	6.1	6.1	6.1	6.1	09:03:16:251@+120	3.6%
TKO	4.36	4.26	4.36	4.36	15:31:27:512@+120	-0.9%
TLSG	0.0224	0.0221	0.0225	0.0224	09:14:40:681@+120	-5.88%
TNX	3.25	3.25	3.25	3.25	16:54:37:157@+120	-1.21%
TNXT	23.6	23.6	23.6	23.6	09:00:30:254@+120	-0.33%
TOD'S	40.54	40.52	40.52	40.54	09:14:38:385@+120	0.29%
TPRO	8.02	7.81	8.174	8.02	17:35:34:023@+120	-0.37%
TPS	5.15	5.15	5.3	5.15	17:35:49:523@+120	-4.62%
TREVI FIN IND	0.601	0.595	0.61	0.601	17:35:53:023@+120	0.83%
TRIP	28.195	28.195	28.195	28.195	09:00:03:754@+120	11.64%
TSLA	906.2	904.0	910.0	906.2	09:12:29:063@+120	5.24%
TWL	5.76	5.76	5.76	5.76	13:42:01:587@+120	-2.04%
TXT E- SOLUTIONS	12.58	12.58	12.58	12.58	09:09:09:663@+120	0.47%
TYA	12.85	11.95	12.85	12.85	09:09:13:131@+120	7.08%
Dati di borsa italiana ritardati di 15 minuti