Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.15	8.17	8.19	8.15	10:37:30:730@+120	-0.97%
TB	1.28	1.27	1.28	1.28	17:03:49:919@+120	2.4%
TCM	8.9	8.7	8.9	8.9	14:31:32:227@+120	2.29%
TD	0.872	0.872	0.872	0.872	17:08:22:419@+120	-0.45%
TEF	4.243	4.243	0.0	4.243	10:32:27:106@+120	-2.7%
TELECOM ITALIA	0.2189	0.2186	0.0	0.2189	10:40:00:129@+120	-3.01%
TELECOM ITALIA R	0.212	0.212	0.215	0.212	10:38:12:864@+120	-2.84%
TENARIS	13.085	13.085	13.275	13.085	10:39:26:302@+120	2.58%
TERNA	7.582	7.57	7.658	7.582	10:39:25:399@+120	0.61%
TES	0.1324	0.1324	0.1356	0.1324	10:39:26:290@+120	-2.07%
TGYM	6.97	6.9	0.0	6.97	10:36:00:262@+120	0.28%
TISCALI	0.666	0.666	0.6814	0.666	10:34:14:323@+120	-1.68%
TISG	5.19	5.14	5.16	5.19	10:31:43:404@+120	1.76%
TKA	5.916	5.916	5.916	5.916	09:27:10:656@+120	2.49%
TKO	4.36	4.26	4.36	4.36	15:31:27:512@+120	-0.9%
TLSG	0.022	0.0222	0.0222	0.022	10:10:19:500@+120	-1.78%
TNX	3.23	3.13	3.23	3.23	16:43:39:488@+120	1.57%
TNXT	23.22	23.5	23.78	23.22	10:38:04:547@+120	-1.1%
TOD'S	40.16	40.18	0.0	40.16	10:34:09:003@+120	-0.64%
TPRO	7.772	7.756	7.888	7.772	10:39:20:859@+120	-1.74%
TPS	5.15	5.15	5.15	5.15	16:50:03:257@+120	0.0%
TREVI FIN IND	0.624	0.624	0.624	0.624	09:00:04:696@+120	2.46%
TRIP	26.7	26.495	27.16	26.7	15:35:43:384@+120	-1.65%
TSLA	883.7	885.1	899.6	883.7	10:39:25:771@+120	-1.18%
TWL	5.72	5.72	5.72	5.72	10:27:58:992@+120	-0.69%
TXT E- SOLUTIONS	12.2	12.34	12.34	12.2	09:48:59:671@+120	1.49%
TYA	11.95	11.9	12.25	11.95	10:20:33:968@+120	-2.44%
Dati di borsa italiana ritardati di 15 minuti