Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.15 |
8.17 |
8.19 |
8.15 |
10:37:30:730@+120 |
-0.97% |
TB |
1.28 |
1.27 |
1.28 |
1.28 |
17:03:49:919@+120 |
2.4% |
TCM |
8.9 |
8.7 |
8.9 |
8.9 |
14:31:32:227@+120 |
2.29% |
TD |
0.872 |
0.872 |
0.872 |
0.872 |
17:08:22:419@+120 |
-0.45% |
TEF |
4.243 |
4.243 |
0.0 |
4.243 |
10:32:27:106@+120 |
-2.7% |
TELECOM ITALIA |
0.2189 |
0.2186 |
0.0 |
0.2189 |
10:40:00:129@+120 |
-3.01% |
TELECOM ITALIA R |
0.212 |
0.212 |
0.215 |
0.212 |
10:38:12:864@+120 |
-2.84% |
TENARIS |
13.085 |
13.085 |
13.275 |
13.085 |
10:39:26:302@+120 |
2.58% |
TERNA |
7.582 |
7.57 |
7.658 |
7.582 |
10:39:25:399@+120 |
0.61% |
TES |
0.1324 |
0.1324 |
0.1356 |
0.1324 |
10:39:26:290@+120 |
-2.07% |
TGYM |
6.97 |
6.9 |
0.0 |
6.97 |
10:36:00:262@+120 |
0.28% |
TISCALI |
0.666 |
0.666 |
0.6814 |
0.666 |
10:34:14:323@+120 |
-1.68% |
TISG |
5.19 |
5.14 |
5.16 |
5.19 |
10:31:43:404@+120 |
1.76% |
TKA |
5.916 |
5.916 |
5.916 |
5.916 |
09:27:10:656@+120 |
2.49% |
TKO |
4.36 |
4.26 |
4.36 |
4.36 |
15:31:27:512@+120 |
-0.9% |
TLSG |
0.022 |
0.0222 |
0.0222 |
0.022 |
10:10:19:500@+120 |
-1.78% |
TNX |
3.23 |
3.13 |
3.23 |
3.23 |
16:43:39:488@+120 |
1.57% |
TNXT |
23.22 |
23.5 |
23.78 |
23.22 |
10:38:04:547@+120 |
-1.1% |
TOD'S |
40.16 |
40.18 |
0.0 |
40.16 |
10:34:09:003@+120 |
-0.64% |
TPRO |
7.772 |
7.756 |
7.888 |
7.772 |
10:39:20:859@+120 |
-1.74% |
TPS |
5.15 |
5.15 |
5.15 |
5.15 |
16:50:03:257@+120 |
0.0% |
TREVI FIN IND |
0.624 |
0.624 |
0.624 |
0.624 |
09:00:04:696@+120 |
2.46% |
TRIP |
26.7 |
26.495 |
27.16 |
26.7 |
15:35:43:384@+120 |
-1.65% |
TSLA |
883.7 |
885.1 |
899.6 |
883.7 |
10:39:25:771@+120 |
-1.18% |
TWL |
5.72 |
5.72 |
5.72 |
5.72 |
10:27:58:992@+120 |
-0.69% |
TXT E- SOLUTIONS |
12.2 |
12.34 |
12.34 |
12.2 |
09:48:59:671@+120 |
1.49% |
TYA |
11.95 |
11.9 |
12.25 |
11.95 |
10:20:33:968@+120 |
-2.44% |
Dati di borsa italiana ritardati di 15 minuti |