Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.07 8.05 8.23 8.07 17:35:19:372@+120 -1.1%
TB 1.248 1.248 1.282 1.248 17:35:13:972@+120 -0.79%
TCM 9.0 9.0 9.0 9.0 15:15:14:458@+120 0.0%
TD 0.942 0.942 0.942 0.942 09:00:27:715@+120 0.42%
TEF 4.307 4.307 4.307 4.307 15:05:21:029@+120 2.54%
TELECOM ITALIA 0.22 0.2157 0.2228 0.22 17:35:47:072@+120 1.85%
TELECOM ITALIA R 0.2123 0.209 0.2143 0.2123 17:35:27:972@+120 1.09%
TENARIS 12.59 12.17 12.705 12.59 17:36:55:044@+120 -0.23%
TERNA 7.302 7.268 7.548 7.302 17:35:02:972@+120 -3.38%
TES 0.134 0.13 0.136 0.134 17:35:36:972@+120 -0.74%
TGYM 6.665 6.61 6.9 6.665 17:35:03:872@+120 -2.91%
TISCALI 0.6606 0.6504 0.6732 0.6606 17:35:40:972@+120 -0.21%
TISG 5.2 5.13 5.37 5.2 17:35:10:372@+120 -2.8%
TKA 6.016 5.91 6.056 6.016 17:22:33:732@+120 2.31%
TKO 4.4 4.4 4.44 4.4 15:57:05:997@+120 1.14%
TLSG 0.0325 0.0324 0.036 0.0325 17:35:25:272@+120 -4.69%
TNX 3.29 3.23 3.29 3.29 13:16:45:370@+120 -0.6%
TNXT 23.68 23.5 24.92 23.68 17:35:55:372@+120 -3.89%
TOD'S 40.5 40.34 40.7 40.5 17:35:33:072@+120 -0.04%
TPRO 8.168 8.162 8.34 8.168 17:35:47:572@+120 -0.53%
TPS 5.2 5.2 5.2 5.2 09:41:28:229@+120 0.0%
TREVI FIN IND 0.538 0.538 0.55 0.538 17:35:35:872@+120 -1.82%
TRIP 22.72 20.42 22.72 22.72 17:22:02:361@+120 14.17%
TSLA 869.6 868.0 915.0 869.6 17:35:40:372@+120 -3.05%
TWL 5.78 5.68 5.8 5.78 16:03:03:457@+120 -0.34%
TXT E- SOLUTIONS 12.66 12.36 12.8 12.66 17:35:58:272@+120 2.09%
TYA 11.5 11.2 12.0 11.5 17:35:53:369@+120 -0.86%
Dati di borsa italiana ritardati di 15 minuti