Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.04 | 7.93 | 8.03 | 8.04 | 14:59:10:804@+120 | -1.71% |
| TB | 1.284 | 0.0 | 1.284 | 1.284 | 09:04:22:123@+120 | 1.74% |
| TD | 0.876 | 0.876 | 0.91 | 0.876 | 14:38:00:663@+120 | -7.0% |
| TEF | 4.3 | 4.3 | 4.3 | 4.3 | 14:54:00:291@+120 | 1.03% |
| TELECOM ITALIA | 0.2211 | 0.2196 | 0.2217 | 0.2211 | 14:59:58:135@+120 | -0.13% |
| TELECOM ITALIA R | 0.2135 | 0.2099 | 0.2159 | 0.2135 | 14:58:38:285@+120 | 0.32% |
| TENARIS | 12.895 | 12.775 | 12.975 | 12.895 | 15:00:07:055@+120 | 0.27% |
| TERNA | 7.442 | 7.392 | 7.488 | 7.442 | 14:57:37:707@+120 | 0.18% |
| TES | 0.1482 | 0.0 | 0.1496 | 0.1482 | 14:55:59:209@+120 | 10.59% |
| TGYM | 6.88 | 6.67 | 6.89 | 6.88 | 14:59:56:878@+120 | 2.3% |
| TISCALI | 0.655 | 0.6464 | 0.657 | 0.655 | 14:49:40:574@+120 | -2.2% |
| TISG | 5.25 | 5.24 | 5.25 | 5.25 | 14:11:28:094@+120 | -1.86% |
| TKA | 5.882 | 5.858 | 5.882 | 5.882 | 14:13:26:974@+120 | -3.63% |
| TKO | 4.4 | 4.4 | 4.4 | 4.4 | 13:02:09:256@+120 | 0.0% |
| TLSG | 0.0262 | 0.0259 | 0.03 | 0.0262 | 14:49:35:538@+120 | -13.24% |
| TNX | 3.29 | 3.23 | 3.29 | 3.29 | 13:16:45:370@+120 | -0.6% |
| TNXT | 23.58 | 22.8 | 23.58 | 23.58 | 14:31:57:824@+120 | 2.25% |
| TOD'S | 40.38 | 40.22 | 40.42 | 40.38 | 14:55:00:512@+120 | -0.63% |
| TPRO | 7.806 | 7.8 | 7.924 | 7.806 | 14:54:02:156@+120 | -3.15% |
| TPS | 5.2 | 5.1 | 5.2 | 5.2 | 17:14:26:757@+120 | 0.0% |
| TREVI FIN IND | 0.578 | 0.578 | 0.0 | 0.578 | 13:00:21:207@+120 | 1.04% |
| TRIP | 24.16 | 23.82 | 24.65 | 24.16 | 15:30:31:707@+120 | -2.0% |
| TSLA | 859.3 | 828.5 | 864.0 | 859.3 | 14:55:27:440@+120 | -3.34% |
| TWL | 5.72 | 5.72 | 5.72 | 5.72 | 14:21:24:080@+120 | -2.05% |
| TXT E- SOLUTIONS | 12.8 | 0.0 | 12.94 | 12.8 | 14:51:26:817@+120 | -0.92% |
| TYA | 11.35 | 11.35 | 12.0 | 11.35 | 13:03:46:113@+120 | -2.57% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||