Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.04 7.93 8.03 8.04 14:59:10:804@+120 -1.71%
TB 1.284 0.0 1.284 1.284 09:04:22:123@+120 1.74%
TD 0.876 0.876 0.91 0.876 14:38:00:663@+120 -7.0%
TEF 4.3 4.3 4.3 4.3 14:54:00:291@+120 1.03%
TELECOM ITALIA 0.2211 0.2196 0.2217 0.2211 14:59:58:135@+120 -0.13%
TELECOM ITALIA R 0.2135 0.2099 0.2159 0.2135 14:58:38:285@+120 0.32%
TENARIS 12.895 12.775 12.975 12.895 15:00:07:055@+120 0.27%
TERNA 7.442 7.392 7.488 7.442 14:57:37:707@+120 0.18%
TES 0.1482 0.0 0.1496 0.1482 14:55:59:209@+120 10.59%
TGYM 6.88 6.67 6.89 6.88 14:59:56:878@+120 2.3%
TISCALI 0.655 0.6464 0.657 0.655 14:49:40:574@+120 -2.2%
TISG 5.25 5.24 5.25 5.25 14:11:28:094@+120 -1.86%
TKA 5.882 5.858 5.882 5.882 14:13:26:974@+120 -3.63%
TKO 4.4 4.4 4.4 4.4 13:02:09:256@+120 0.0%
TLSG 0.0262 0.0259 0.03 0.0262 14:49:35:538@+120 -13.24%
TNX 3.29 3.23 3.29 3.29 13:16:45:370@+120 -0.6%
TNXT 23.58 22.8 23.58 23.58 14:31:57:824@+120 2.25%
TOD'S 40.38 40.22 40.42 40.38 14:55:00:512@+120 -0.63%
TPRO 7.806 7.8 7.924 7.806 14:54:02:156@+120 -3.15%
TPS 5.2 5.1 5.2 5.2 17:14:26:757@+120 0.0%
TREVI FIN IND 0.578 0.578 0.0 0.578 13:00:21:207@+120 1.04%
TRIP 24.16 23.82 24.65 24.16 15:30:31:707@+120 -2.0%
TSLA 859.3 828.5 864.0 859.3 14:55:27:440@+120 -3.34%
TWL 5.72 5.72 5.72 5.72 14:21:24:080@+120 -2.05%
TXT E- SOLUTIONS 12.8 0.0 12.94 12.8 14:51:26:817@+120 -0.92%
TYA 11.35 11.35 12.0 11.35 13:03:46:113@+120 -2.57%
Dati di borsa italiana ritardati di 15 minuti