Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.27 8.27 8.41 8.27 11:28:23:367@+120 -0.24%
TB 1.266 1.266 0.0 1.266 11:41:45:780@+120 -1.09%
TCM 8.7 8.7 8.8 8.7 09:38:08:219@+120 -3.33%
TD 0.866 0.86 0.886 0.866 16:55:00:562@+120 -1.59%
TEF 4.361 4.294 4.361 4.361 16:26:05:827@+120 2.13%
TELECOM ITALIA 0.2294 0.2281 0.2328 0.2294 11:44:19:763@+120 -4.61%
TELECOM ITALIA R 0.2224 0.2209 0.2258 0.2224 11:44:51:517@+120 -4.3%
TENARIS 12.725 12.71 0.0 12.725 11:44:54:339@+120 -3.12%
TERNA 7.494 7.47 7.538 7.494 11:44:25:474@+120 2.09%
TES 0.1394 0.1402 0.1402 0.1394 11:18:18:563@+120 -2.92%
TGYM 7.0 6.93 7.055 7.0 11:44:42:104@+120 0.28%
TISCALI 0.6952 0.6892 0.7162 0.6952 11:44:26:922@+120 -1.1%
TISG 5.17 5.17 5.3 5.17 10:35:43:234@+120 -1.52%
TKA 5.98 5.98 6.1 5.98 10:19:12:073@+120 1.56%
TKO 4.36 4.26 4.36 4.36 15:31:27:512@+120 -0.9%
TLSG 0.0227 0.0221 0.0225 0.0227 11:28:14:741@+120 -4.62%
TNX 3.25 3.25 3.25 3.25 16:54:37:157@+120 -1.21%
TNXT 23.58 23.46 23.8 23.58 11:04:23:836@+120 -0.42%
TOD'S 40.5 40.44 40.64 40.5 11:44:22:186@+120 0.19%
TPRO 7.958 7.94 0.0 7.958 11:35:24:900@+120 -1.14%
TPS 5.15 5.15 5.25 5.15 10:26:17:969@+120 -4.62%
TREVI FIN IND 0.62 0.609 0.645 0.62 10:41:27:249@+120 4.02%
TRIP 27.725 27.725 28.195 27.725 09:49:07:981@+120 9.78%
TSLA 898.7 896.0 910.0 898.7 11:43:47:015@+120 4.37%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.48 12.58 12.6 12.48 10:39:58:799@+120 -0.31%
TYA 11.8 11.7 12.85 11.8 11:15:36:107@+120 -1.66%
Dati di borsa italiana ritardati di 15 minuti