Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.62 0.0 7.63 7.62 14:24:47:465@+120 5.24%
TB 1.22 0.0 0.0 1.22 14:57:40:746@+120 -1.92%
TCM 8.5 8.5 8.5 8.5 09:58:13:924@+120 0.0%
TD 0.906 0.9 0.0 0.906 14:41:25:150@+120 -2.58%
TEF 4.692 4.653 4.692 4.692 14:22:28:324@+120 -4.24%
TELECOM ITALIA 0.2551 0.2493 0.26 0.2551 14:59:51:125@+120 2.04%
TELECOM ITALIA R 0.2418 0.2374 0.2508 0.2418 14:58:08:461@+120 0.62%
TENARIS 11.935 11.575 12.085 11.935 14:59:10:295@+120 4.23%
TERNA 7.47 7.442 7.628 7.47 14:56:41:924@+120 -1.21%
TES 0.1246 0.117 0.1272 0.1246 14:49:43:696@+120 4.18%
TGYM 6.47 6.375 0.0 6.47 14:39:36:650@+120 3.6%
TISCALI 0.86 0.8564 0.0 0.86 14:26:24:875@+120 0.06%
TISG 4.985 4.945 5.09 4.985 14:58:12:174@+120 2.78%
TKA 5.12 4.992 5.002 5.12 14:27:47:857@+120 4.14%
TKO 3.84 3.84 0.0 3.84 13:45:01:841@+120 4.63%
TLS 2.1 2.1 2.1 2.1 17:04:03:720@+120 2.94%
TLSG 0.0678 0.0678 0.0818 0.0678 13:42:51:326@+120 18.94%
TNX 3.2 3.2 3.2 3.2 12:45:29:821@+120 1.26%
TNXT 23.74 0.0 23.74 23.74 14:49:31:927@+120 10.11%
TOD'S 30.0 29.7 29.9 30.0 14:59:54:569@+120 5.55%
TOTAL 48.86 0.0 49.0 48.86 11:35:48:878@+120 -0.72%
TPRO 6.518 0.0 6.56 6.518 14:59:42:520@+120 -0.64%
TPS 5.25 5.2 5.25 5.25 15:32:45:770@+120 2.94%
TREVI FIN IND 0.554 0.567 0.57 0.554 14:01:15:997@+120 -1.94%
TRIP 18.504 18.11 18.504 18.504 14:47:43:186@+120 6.72%
TSLA 690.8 0.0 690.8 690.8 14:56:21:491@+120 6.62%
TWL 5.9 5.9 0.0 5.9 10:40:28:271@+120 1.72%
TXT E- SOLUTIONS 11.66 11.6 11.6 11.66 14:52:56:934@+120 5.04%
TYA 11.55 11.35 11.55 11.55 16:07:08:120@+120 -0.43%
Dati di borsa italiana ritardati di 15 minuti