Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.21 1.21 1.21 1.21 10:15:56:533@+120 -0.81%
RATTI 3.58 3.53 3.61 3.58 16:06:42:654@+120 -3.24%
RCS ME- DIAGROUP 0.716 0.704 0.715 0.716 13:19:18:459@+120 0.0%
RDM REALTY 2.16 2.13 2.16 2.16 13:20:25:555@+120 1.4%
RECORDA-TI ORD 41.95 41.69 42.56 41.95 13:28:33:185@+120 1.05%
REEVO 15.25 15.25 15.25 15.25 12:27:47:350@+120 1.66%
REN 6.72 6.62 6.88 6.72 17:35:32:872@+120 1.51%
RENAULT 24.15 24.035 0.0 24.15 12:30:39:232@+120 0.96%
REP 14.635 14.545 14.725 14.635 14:32:36:778@+120 0.82%
REPLY 119.5 117.5 120.8 119.5 13:23:39:880@+120 0.84%
RETI 2.12 2.1 2.13 2.12 15:27:51:650@+120 4.95%
REVO 8.86 8.86 8.86 8.86 12:00:16:394@+120 0.22%
RFG 4.61 4.59 4.59 4.61 11:18:48:888@+120 -0.43%
RISANA- MENTO NAPOLI 0.1076 0.108 0.0 0.1076 13:20:00:728@+120 -0.37%
RKT 0.67 0.67 0.67 0.67 10:14:21:515@+120 -4.28%
ROSSS 0.998 0.996 0.0 0.998 12:42:15:580@+120 0.4%
RST 0.328 0.328 0.328 0.328 13:03:34:105@+120 -5.74%
RWAY 5.315 5.235 5.39 5.315 13:16:39:894@+120 -3.88%
RWE 43.5 43.2 43.98 43.5 15:53:14:145@+120 2.35%
Dati di borsa italiana ritardati di 15 minuti