Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.145 10.065 10.16 10.145 15:14:25:588@+120 1.51%
ECK 10.05 10.0 10.4 10.05 10:38:09:103@+120 3.18%
ECNL 6.8 6.74 6.77 6.8 13:20:50:270@+120 -1.3%
EDAC 15.96 15.0 15.96 15.96 13:48:52:607@+120 3.36%
EDISON R 1.305 1.27 1.33 1.305 13:47:18:620@+120 0.77%
EEMS 0.1915 0.184 0.193 0.1915 13:53:10:463@+120 -1.28%
EL.EN. 12.45 12.25 0.0 12.45 13:32:03:725@+120 -2.42%
ELES 2.36 2.34 0.0 2.36 12:01:31:297@+120 -1.25%
ELICA 3.21 3.185 3.24 3.21 13:44:58:125@+120 -1.53%
EMAK 1.478 1.464 1.482 1.478 13:30:48:979@+120 -0.13%
ENAV 4.346 4.324 4.364 4.346 13:48:23:779@+120 1.25%
ENEL 6.043 6.022 6.185 6.043 13:54:34:964@+120 1.8%
ENERVIT 3.61 3.4 3.61 3.61 12:54:29:804@+120 0.83%
ENGI 12.708 12.68 12.858 12.708 12:35:07:540@+120 2.05%
ENI 13.796 13.624 13.772 13.796 13:54:22:775@+120 0.07%
ENR 16.76 16.76 0.0 16.76 12:30:32:185@+120 -1.41%
ENT 0.942 0.92 0.942 0.942 11:34:07:455@+120 2.61%
EO 23.3 22.61 23.61 23.3 13:45:44:063@+120 3.46%
EPR 0.02 0.02 0.02 0.02 11:50:54:326@+120 -0.49%
EQUI 3.92 3.89 3.92 3.92 13:40:51:282@+120 -1.75%
ERG 33.44 0.0 33.88 33.44 13:53:01:167@+120 -0.65%
ESAU 4.34 4.26 4.38 4.34 12:44:18:613@+120 3.57%
ESI 3.54 3.52 3.54 3.54 12:25:37:606@+120 -0.56%
ESPRINET 7.99 7.93 8.13 7.99 13:46:26:794@+120 0.5%
ESSILORLUXOTTICA 147.4 146.0 0.0 147.4 12:34:37:273@+120 1.65%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.435 1.435 1.48 1.435 11:38:40:870@+120 2.5%
EUROTECH 3.45 3.43 0.0 3.45 13:45:13:707@+120 -0.8%
EVA 0.888 0.906 0.906 0.888 13:43:40:493@+120 -2.41%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.32 2.32 2.32 2.32 13:26:20:628@+120 0.0%
EXAI 1.08 1.06 1.08 1.08 13:13:22:230@+120 1.5%
EXOR 66.32 65.52 68.0 66.32 13:54:22:775@+120 1.19%
EXPRIVIA 1.892 1.866 0.0 1.892 13:05:11:769@+120 -1.96%
Dati di borsa italiana ritardati di 15 minuti