Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 12.88 0.0 0.0 12.88 10:51:08:739@+120 1.57%
FARM 0.224 0.224 0.225 0.224 12:29:05:285@+120 0.9%
FBK 12.445 12.355 12.6 12.445 13:16:15:056@+120 -2.77%
FCM 1.02 1.0 1.02 1.02 11:59:51:230@+120 0.0%
FCT 0.5765 0.0 0.0 0.5765 13:03:07:772@+120 -1.36%
FDE 0.31 0.292 0.312 0.31 16:41:45:551@+120 2.64%
FED 16.7 16.7 16.7 16.7 10:04:46:053@+120 0.0%
FERRARI RACE 177.45 174.9 181.45 177.45 13:16:15:074@+120 0.19%
FERROVIE NORD MI 0.513 0.0 0.517 0.513 12:59:46:011@+120 -0.96%
FF 8.67 8.67 0.0 8.67 12:55:20:019@+120 -1.14%
FHR 0.81 0.81 0.84 0.81 15:57:34:041@+120 -0.61%
FIDIA 1.615 1.54 1.62 1.615 11:25:51:772@+120 4.19%
FIERA MILANO 3.095 3.1 3.115 3.095 10:51:43:906@+120 0.81%
FILA 9.2 0.0 9.22 9.2 13:10:21:457@+120 0.54%
FIRST CAPITAL 21.7 21.3 21.7 21.7 12:34:49:762@+120 1.4%
FME 56.52 56.52 56.52 56.52 16:03:13:329@+120 1.58%
FNL 6.12 6.12 6.12 6.12 11:32:38:158@+120 -1.92%
FNX 6.2 6.2 6.3 6.2 16:31:03:809@+120 -0.8%
FOPE 15.9 15.9 15.9 15.9 12:10:09:695@+120 0.63%
FOS 3.14 3.1 3.17 3.14 17:35:04:372@+120 -0.63%
FRE 31.9 31.9 32.04 31.9 11:41:13:206@+120 -3.79%
FTC 1.198 1.198 1.198 1.198 14:55:21:595@+120 -0.16%
FULLSIX 0.71 0.71 0.71 0.71 09:00:34:405@+120 -2.47%
FUM 9.78 9.64 9.78 9.78 15:23:55:460@+120 -0.4%
FVI 15.35 15.0 15.4 15.35 10:20:49:204@+120 -2.84%
Dati di borsa italiana ritardati di 15 minuti