Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
FAR |
12.88 |
0.0 |
0.0 |
12.88 |
10:51:08:739@+120 |
1.57% |
FARM |
0.224 |
0.224 |
0.225 |
0.224 |
12:29:05:285@+120 |
0.9% |
FBK |
12.445 |
12.355 |
12.6 |
12.445 |
13:16:15:056@+120 |
-2.77% |
FCM |
1.02 |
1.0 |
1.02 |
1.02 |
11:59:51:230@+120 |
0.0% |
FCT |
0.5765 |
0.0 |
0.0 |
0.5765 |
13:03:07:772@+120 |
-1.36% |
FDE |
0.31 |
0.292 |
0.312 |
0.31 |
16:41:45:551@+120 |
2.64% |
FED |
16.7 |
16.7 |
16.7 |
16.7 |
10:04:46:053@+120 |
0.0% |
FERRARI RACE |
177.45 |
174.9 |
181.45 |
177.45 |
13:16:15:074@+120 |
0.19% |
FERROVIE NORD MI |
0.513 |
0.0 |
0.517 |
0.513 |
12:59:46:011@+120 |
-0.96% |
FF |
8.67 |
8.67 |
0.0 |
8.67 |
12:55:20:019@+120 |
-1.14% |
FHR |
0.81 |
0.81 |
0.84 |
0.81 |
15:57:34:041@+120 |
-0.61% |
FIDIA |
1.615 |
1.54 |
1.62 |
1.615 |
11:25:51:772@+120 |
4.19% |
FIERA MILANO |
3.095 |
3.1 |
3.115 |
3.095 |
10:51:43:906@+120 |
0.81% |
FILA |
9.2 |
0.0 |
9.22 |
9.2 |
13:10:21:457@+120 |
0.54% |
FIRST CAPITAL |
21.7 |
21.3 |
21.7 |
21.7 |
12:34:49:762@+120 |
1.4% |
FME |
56.52 |
56.52 |
56.52 |
56.52 |
16:03:13:329@+120 |
1.58% |
FNL |
6.12 |
6.12 |
6.12 |
6.12 |
11:32:38:158@+120 |
-1.92% |
FNX |
6.2 |
6.2 |
6.3 |
6.2 |
16:31:03:809@+120 |
-0.8% |
FOPE |
15.9 |
15.9 |
15.9 |
15.9 |
12:10:09:695@+120 |
0.63% |
FOS |
3.14 |
3.1 |
3.17 |
3.14 |
17:35:04:372@+120 |
-0.63% |
FRE |
31.9 |
31.9 |
32.04 |
31.9 |
11:41:13:206@+120 |
-3.79% |
FTC |
1.198 |
1.198 |
1.198 |
1.198 |
14:55:21:595@+120 |
-0.16% |
FULLSIX |
0.71 |
0.71 |
0.71 |
0.71 |
09:00:34:405@+120 |
-2.47% |
FUM |
9.78 |
9.64 |
9.78 |
9.78 |
15:23:55:460@+120 |
-0.4% |
FVI |
15.35 |
15.0 |
15.4 |
15.35 |
10:20:49:204@+120 |
-2.84% |
Dati di borsa italiana ritardati di 15 minuti |