Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 24.85 | 24.85 | 25.0 | 24.85 | 09:01:47:217@+120 | 0.0% |
| SAES GET | 22.7 | 22.35 | 23.1 | 22.7 | 17:35:05:819@+120 | -1.51% |
| SAES GET RNC | 14.5 | 14.35 | 14.55 | 14.5 | 17:26:02:722@+120 | -1.02% |
| SAF | 97.72 | 97.72 | 97.72 | 97.72 | 15:41:26:272@+120 | 5.21% |
| SAFILO GROUP | 1.393 | 1.381 | 1.393 | 1.393 | 09:20:13:814@+120 | -1.2% |
| SAIPEM | 5.411 | 5.402 | 5.446 | 5.411 | 09:24:03:353@+120 | 0.01% |
| SALVATORE FERRAGAMO | 15.23 | 15.23 | 0.0 | 15.23 | 09:21:44:032@+120 | -0.26% |
| SANOFI | 103.52 | 103.28 | 103.8 | 103.52 | 17:11:19:083@+120 | 0.25% |
| SAP | 90.7 | 90.7 | 90.7 | 90.7 | 09:10:06:627@+120 | -2.44% |
| SARAS | 1.161 | 1.1585 | 0.0 | 1.161 | 09:24:30:941@+120 | 1.79% |
| SBB | 3.45 | 3.45 | 3.45 | 3.45 | 09:00:13:419@+120 | 0.0% |
| SBUX | 68.44 | 68.44 | 68.44 | 68.44 | 09:04:27:773@+120 | -1.69% |
| SCF | 19.1 | 19.0 | 19.1 | 19.1 | 09:18:51:653@+120 | 0.52% |
| SCK | 7.06 | 7.05 | 7.06 | 7.06 | 09:22:14:789@+120 | 0.85% |
| SCM | 3.9 | 3.9 | 3.9 | 3.9 | 09:00:54:818@+120 | -2.98% |
| SDF | 27.96 | 27.96 | 27.96 | 27.96 | 09:11:37:408@+120 | -0.1% |
| SEB | 5.7 | 5.66 | 5.7 | 5.7 | 15:37:26:519@+120 | 0.0% |
| SEIF | 0.423 | 0.404 | 0.439 | 0.423 | 17:35:36:519@+120 | -5.58% |
| SERI | 7.35 | 7.35 | 7.35 | 7.35 | 09:24:38:304@+120 | -1.07% |
| SERVIZI ITALIA | 1.6 | 1.56 | 1.6 | 1.6 | 17:09:58:019@+120 | 0.31% |
| SES | 122.2 | 120.1 | 122.0 | 122.2 | 09:19:29:889@+120 | -2.47% |
| SGC | 0.266 | 0.265 | 0.269 | 0.266 | 17:20:06:130@+120 | -1.48% |
| SGO | 52.55 | 52.55 | 52.61 | 52.55 | 16:01:27:134@+120 | -1.48% |
| SHE | 3.65 | 3.6 | 3.76 | 3.65 | 14:43:09:642@+120 | -3.94% |
| SIEMENS | 114.5 | 114.5 | 115.86 | 114.5 | 16:38:16:788@+120 | -1.59% |
| SIF | 2.61 | 2.58 | 2.61 | 2.61 | 17:18:44:772@+120 | -2.61% |
| SIT | 7.44 | 7.44 | 7.44 | 7.44 | 09:00:01:818@+120 | 5.38% |
| SL | 34.0 | 0.0 | 34.0 | 34.0 | 09:19:35:457@+120 | 0.14% |
| SNAM RE-TE GAS | 5.576 | 0.0 | 5.578 | 5.576 | 09:24:36:235@+120 | 1.41% |
| SOCIETE GENERALE | 25.61 | 25.13 | 25.805 | 25.61 | 17:28:00:003@+120 | 0.9% |
| SOF | 2.69 | 2.69 | 2.69 | 2.69 | 09:00:59:218@+120 | 1.89% |
| SOGEFI | 0.871 | 0.871 | 0.871 | 0.871 | 09:00:53:718@+120 | 0.23% |
| SOL | 17.2 | 17.02 | 17.3 | 17.2 | 09:11:38:643@+120 | 2.25% |
| SOM | 29.6 | 28.4 | 29.7 | 29.6 | 09:08:53:422@+120 | 5.71% |
| SOS | 1.14 | 0.0 | 1.15 | 1.14 | 09:22:09:518@+120 | 14.0% |
| SOU | 3.53 | 3.42 | 3.53 | 3.53 | 17:29:52:765@+120 | 2.02% |
| SPN | 12.4 | 11.95 | 12.4 | 12.4 | 17:29:01:502@+120 | 0.0% |
| SS LAZIO | 1.065 | 1.045 | 1.09 | 1.065 | 17:29:07:718@+120 | -0.93% |
| STAR7 | 8.68 | 8.4 | 8.68 | 8.68 | 17:05:29:275@+120 | 0.0% |
| STG | 2.02 | 2.0 | 2.045 | 2.02 | 17:18:08:708@+120 | -1.22% |
| STLA | 13.188 | 13.158 | 13.34 | 13.188 | 09:24:33:655@+120 | -2.82% |
| STMICRO-ELECT. | 35.7 | 35.605 | 35.9 | 35.7 | 09:23:36:515@+120 | -3.12% |
| SU | 125.78 | 125.78 | 125.78 | 125.78 | 13:01:48:940@+120 | -1.13% |
| SVS | 11.58 | 11.58 | 11.58 | 11.58 | 15:58:20:861@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||