Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
24.85 |
24.85 |
25.0 |
24.85 |
09:01:47:217@+120 |
0.0% |
SAES GET |
22.7 |
22.35 |
23.1 |
22.7 |
17:35:05:819@+120 |
-1.51% |
SAES GET RNC |
14.5 |
14.35 |
14.55 |
14.5 |
17:26:02:722@+120 |
-1.02% |
SAF |
97.72 |
97.72 |
97.72 |
97.72 |
15:41:26:272@+120 |
5.21% |
SAFILO GROUP |
1.393 |
1.381 |
1.393 |
1.393 |
09:20:13:814@+120 |
-1.2% |
SAIPEM |
5.411 |
5.402 |
5.446 |
5.411 |
09:24:03:353@+120 |
0.01% |
SALVATORE FERRAGAMO |
15.23 |
15.23 |
0.0 |
15.23 |
09:21:44:032@+120 |
-0.26% |
SANOFI |
103.52 |
103.28 |
103.8 |
103.52 |
17:11:19:083@+120 |
0.25% |
SAP |
90.7 |
90.7 |
90.7 |
90.7 |
09:10:06:627@+120 |
-2.44% |
SARAS |
1.161 |
1.1585 |
0.0 |
1.161 |
09:24:30:941@+120 |
1.79% |
SBB |
3.45 |
3.45 |
3.45 |
3.45 |
09:00:13:419@+120 |
0.0% |
SBUX |
68.44 |
68.44 |
68.44 |
68.44 |
09:04:27:773@+120 |
-1.69% |
SCF |
19.1 |
19.0 |
19.1 |
19.1 |
09:18:51:653@+120 |
0.52% |
SCK |
7.06 |
7.05 |
7.06 |
7.06 |
09:22:14:789@+120 |
0.85% |
SCM |
3.9 |
3.9 |
3.9 |
3.9 |
09:00:54:818@+120 |
-2.98% |
SDF |
27.96 |
27.96 |
27.96 |
27.96 |
09:11:37:408@+120 |
-0.1% |
SEB |
5.7 |
5.66 |
5.7 |
5.7 |
15:37:26:519@+120 |
0.0% |
SEIF |
0.423 |
0.404 |
0.439 |
0.423 |
17:35:36:519@+120 |
-5.58% |
SERI |
7.35 |
7.35 |
7.35 |
7.35 |
09:24:38:304@+120 |
-1.07% |
SERVIZI ITALIA |
1.6 |
1.56 |
1.6 |
1.6 |
17:09:58:019@+120 |
0.31% |
SES |
122.2 |
120.1 |
122.0 |
122.2 |
09:19:29:889@+120 |
-2.47% |
SGC |
0.266 |
0.265 |
0.269 |
0.266 |
17:20:06:130@+120 |
-1.48% |
SGO |
52.55 |
52.55 |
52.61 |
52.55 |
16:01:27:134@+120 |
-1.48% |
SHE |
3.65 |
3.6 |
3.76 |
3.65 |
14:43:09:642@+120 |
-3.94% |
SIEMENS |
114.5 |
114.5 |
115.86 |
114.5 |
16:38:16:788@+120 |
-1.59% |
SIF |
2.61 |
2.58 |
2.61 |
2.61 |
17:18:44:772@+120 |
-2.61% |
SIT |
7.44 |
7.44 |
7.44 |
7.44 |
09:00:01:818@+120 |
5.38% |
SL |
34.0 |
0.0 |
34.0 |
34.0 |
09:19:35:457@+120 |
0.14% |
SNAM RE-TE GAS |
5.576 |
0.0 |
5.578 |
5.576 |
09:24:36:235@+120 |
1.41% |
SOCIETE GENERALE |
25.61 |
25.13 |
25.805 |
25.61 |
17:28:00:003@+120 |
0.9% |
SOF |
2.69 |
2.69 |
2.69 |
2.69 |
09:00:59:218@+120 |
1.89% |
SOGEFI |
0.871 |
0.871 |
0.871 |
0.871 |
09:00:53:718@+120 |
0.23% |
SOL |
17.2 |
17.02 |
17.3 |
17.2 |
09:11:38:643@+120 |
2.25% |
SOM |
29.6 |
28.4 |
29.7 |
29.6 |
09:08:53:422@+120 |
5.71% |
SOS |
1.14 |
0.0 |
1.15 |
1.14 |
09:22:09:518@+120 |
14.0% |
SOU |
3.53 |
3.42 |
3.53 |
3.53 |
17:29:52:765@+120 |
2.02% |
SPN |
12.4 |
11.95 |
12.4 |
12.4 |
17:29:01:502@+120 |
0.0% |
SS LAZIO |
1.065 |
1.045 |
1.09 |
1.065 |
17:29:07:718@+120 |
-0.93% |
STAR7 |
8.68 |
8.4 |
8.68 |
8.68 |
17:05:29:275@+120 |
0.0% |
STG |
2.02 |
2.0 |
2.045 |
2.02 |
17:18:08:708@+120 |
-1.22% |
STLA |
13.188 |
13.158 |
13.34 |
13.188 |
09:24:33:655@+120 |
-2.82% |
STMICRO-ELECT. |
35.7 |
35.605 |
35.9 |
35.7 |
09:23:36:515@+120 |
-3.12% |
SU |
125.78 |
125.78 |
125.78 |
125.78 |
13:01:48:940@+120 |
-1.13% |
SVS |
11.58 |
11.58 |
11.58 |
11.58 |
15:58:20:861@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |