Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.75 |
0.7335 |
0.756 |
0.75 |
13:58:32:602@+120 |
0.73% |
MAIRE TECNIMONT |
3.1 |
2.978 |
3.142 |
3.1 |
13:59:12:510@+120 |
8.84% |
MAPS |
3.25 |
3.24 |
3.25 |
3.25 |
12:14:23:972@+120 |
0.93% |
MARP |
4.57 |
4.57 |
4.57 |
4.57 |
12:32:13:542@+120 |
-0.43% |
MARR |
13.62 |
13.08 |
13.7 |
13.62 |
13:57:19:905@+120 |
3.65% |
MASI |
4.89 |
4.8 |
4.9 |
4.89 |
13:20:51:242@+120 |
2.08% |
MBG |
64.84 |
64.2 |
64.84 |
64.84 |
13:29:34:673@+120 |
1.55% |
MDC |
32.95 |
32.95 |
32.95 |
32.95 |
12:33:56:504@+120 |
1.69% |
MEDIOBANCA |
9.542 |
9.382 |
9.546 |
9.542 |
13:59:36:312@+120 |
2.2% |
MET |
4.7 |
4.52 |
4.7 |
4.7 |
12:23:42:338@+120 |
6.57% |
MFEA |
0.5315 |
0.519 |
0.5375 |
0.5315 |
13:52:33:444@+120 |
6.19% |
MFEB |
0.78 |
0.753 |
0.799 |
0.78 |
13:58:46:794@+120 |
4.41% |
MFT |
2.45 |
0.0 |
0.0 |
2.45 |
11:57:42:125@+120 |
10.85% |
MITTEL |
1.35 |
1.3 |
1.35 |
1.35 |
17:35:02:018@+120 |
-0.36% |
MNL |
3.34 |
3.22 |
3.34 |
3.34 |
13:24:35:540@+120 |
1.21% |
MOLD |
0.74 |
0.0 |
0.74 |
0.74 |
13:19:48:419@+120 |
5.71% |
MONC |
41.34 |
40.9 |
41.72 |
41.34 |
13:59:49:326@+120 |
1.14% |
MONDADO-RI EDIT |
1.814 |
1.808 |
1.836 |
1.814 |
13:59:04:394@+120 |
0.44% |
MONDO TV |
0.898 |
0.885 |
0.0 |
0.898 |
13:58:44:105@+120 |
0.89% |
MONRIF |
0.0678 |
0.0664 |
0.0678 |
0.0678 |
10:43:28:434@+120 |
1.19% |
MRK |
173.8 |
173.8 |
174.15 |
173.8 |
12:26:25:676@+120 |
-1.27% |
MSFT |
246.55 |
244.5 |
246.85 |
246.55 |
13:54:59:114@+120 |
3.54% |
MSU |
0.46 |
0.46 |
0.47 |
0.46 |
12:29:17:608@+120 |
0.43% |
MTF |
0.0248 |
0.0248 |
0.025 |
0.0248 |
13:06:46:986@+120 |
1.63% |
MTS |
4.7 |
4.66 |
4.7 |
4.7 |
15:07:25:570@+120 |
1.29% |
MU |
62.52 |
62.26 |
62.82 |
62.52 |
16:12:14:705@+120 |
0.7% |
MUNICH RE |
220.8 |
220.8 |
220.8 |
220.8 |
09:33:15:738@+120 |
-0.67% |
MUTUIONLINE |
27.3 |
27.28 |
27.66 |
27.3 |
12:53:11:374@+120 |
2.09% |
MVRS |
172.12 |
170.8 |
172.44 |
172.12 |
13:23:10:252@+120 |
3.4% |
Dati di borsa italiana ritardati di 15 minuti |