Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.75 | 0.7335 | 0.756 | 0.75 | 13:58:32:602@+120 | 0.73% |
| MAIRE TECNIMONT | 3.1 | 2.978 | 3.142 | 3.1 | 13:59:12:510@+120 | 8.84% |
| MAPS | 3.25 | 3.24 | 3.25 | 3.25 | 12:14:23:972@+120 | 0.93% |
| MARP | 4.57 | 4.57 | 4.57 | 4.57 | 12:32:13:542@+120 | -0.43% |
| MARR | 13.62 | 13.08 | 13.7 | 13.62 | 13:57:19:905@+120 | 3.65% |
| MASI | 4.89 | 4.8 | 4.9 | 4.89 | 13:20:51:242@+120 | 2.08% |
| MBG | 64.84 | 64.2 | 64.84 | 64.84 | 13:29:34:673@+120 | 1.55% |
| MDC | 32.95 | 32.95 | 32.95 | 32.95 | 12:33:56:504@+120 | 1.69% |
| MEDIOBANCA | 9.542 | 9.382 | 9.546 | 9.542 | 13:59:36:312@+120 | 2.2% |
| MET | 4.7 | 4.52 | 4.7 | 4.7 | 12:23:42:338@+120 | 6.57% |
| MFEA | 0.5315 | 0.519 | 0.5375 | 0.5315 | 13:52:33:444@+120 | 6.19% |
| MFEB | 0.78 | 0.753 | 0.799 | 0.78 | 13:58:46:794@+120 | 4.41% |
| MFT | 2.45 | 0.0 | 0.0 | 2.45 | 11:57:42:125@+120 | 10.85% |
| MITTEL | 1.35 | 1.3 | 1.35 | 1.35 | 17:35:02:018@+120 | -0.36% |
| MNL | 3.34 | 3.22 | 3.34 | 3.34 | 13:24:35:540@+120 | 1.21% |
| MOLD | 0.74 | 0.0 | 0.74 | 0.74 | 13:19:48:419@+120 | 5.71% |
| MONC | 41.34 | 40.9 | 41.72 | 41.34 | 13:59:49:326@+120 | 1.14% |
| MONDADO-RI EDIT | 1.814 | 1.808 | 1.836 | 1.814 | 13:59:04:394@+120 | 0.44% |
| MONDO TV | 0.898 | 0.885 | 0.0 | 0.898 | 13:58:44:105@+120 | 0.89% |
| MONRIF | 0.0678 | 0.0664 | 0.0678 | 0.0678 | 10:43:28:434@+120 | 1.19% |
| MRK | 173.8 | 173.8 | 174.15 | 173.8 | 12:26:25:676@+120 | -1.27% |
| MSFT | 246.55 | 244.5 | 246.85 | 246.55 | 13:54:59:114@+120 | 3.54% |
| MSU | 0.46 | 0.46 | 0.47 | 0.46 | 12:29:17:608@+120 | 0.43% |
| MTF | 0.0248 | 0.0248 | 0.025 | 0.0248 | 13:06:46:986@+120 | 1.63% |
| MTS | 4.7 | 4.66 | 4.7 | 4.7 | 15:07:25:570@+120 | 1.29% |
| MU | 62.52 | 62.26 | 62.82 | 62.52 | 16:12:14:705@+120 | 0.7% |
| MUNICH RE | 220.8 | 220.8 | 220.8 | 220.8 | 09:33:15:738@+120 | -0.67% |
| MUTUIONLINE | 27.3 | 27.28 | 27.66 | 27.3 | 12:53:11:374@+120 | 2.09% |
| MVRS | 172.12 | 170.8 | 172.44 | 172.12 | 13:23:10:252@+120 | 3.4% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||