Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 1.994 1.98 1.994 1.994 16:25:36:216@+120 -0.1%
SABAF 21.85 21.35 21.85 21.85 17:35:53:902@+120 2.34%
SAES GET 22.35 22.05 22.35 22.35 17:35:18:402@+120 3.23%
SAES GET RNC 14.85 14.65 14.85 14.85 17:35:32:802@+120 1.36%
SAFILO GROUP 1.586 1.575 1.61 1.586 17:35:43:102@+120 -0.25%
SAIPEM 0.8202 0.8042 0.8258 0.8202 17:35:53:349@+120 1.88%
SAIPEM RCV 72.5 72.5 72.5 72.5 17:35:31:436@+120 0.0%
SALVATORE FERRAGAMO 17.87 17.78 18.2 17.87 17:35:23:502@+120 0.67%
SANOFI 84.39 76.36 88.5 84.39 17:29:10:810@+120 -4.39%
SAP 92.5 92.29 94.22 92.5 16:53:53:675@+120 -0.53%
SARAS 1.087 1.0825 1.113 1.087 17:35:49:102@+120 0.64%
SBB 3.0 3.0 3.0 3.0 09:34:03:454@+120 -1.31%
SBUX 83.08 83.08 83.08 83.08 10:00:00:067@+120 -0.25%
SCF 17.58 17.28 18.26 17.58 17:35:57:402@+120 -0.9%
SCK 6.87 6.4 7.06 6.87 17:35:55:502@+120 7.68%
SCM 3.88 3.82 3.88 3.88 09:55:57:120@+120 -0.51%
SDF 20.96 20.37 21.43 20.96 17:08:35:302@+120 2.74%
SEB 6.56 6.5 6.56 6.56 16:59:15:939@+120 -0.6%
SEIF 0.426 0.42 0.426 0.426 17:11:14:686@+120 1.91%
SERI 7.61 7.56 7.7 7.61 17:35:25:702@+120 0.66%
SERVIZI ITALIA 1.39 1.335 1.39 1.39 17:35:09:702@+120 0.72%
SES 133.5 132.0 134.5 133.5 17:36:00:002@+120 0.83%
SGC 0.302 0.302 0.306 0.302 09:49:32:991@+120 -1.3%
SHE 4.1 4.1 4.1 4.1 09:00:43:802@+120 -1.67%
SIAV 4.55 4.44 4.62 4.55 16:41:43:310@+120 -2.46%
SIEMENS 109.86 107.36 110.86 109.86 16:05:31:343@+120 0.78%
SIF 3.04 3.04 3.04 3.04 12:00:08:386@+120 0.33%
SIT 6.8 6.8 6.84 6.8 17:35:44:502@+120 -1.44%
SL 32.5 32.2 33.45 32.5 17:35:53:002@+120 -1.06%
SNAM RE-TE GAS 4.993 4.933 5.028 4.993 17:35:31:102@+120 0.14%
SNO 173.08 173.04 173.08 173.08 14:57:40:323@+120 2.97%
SOCIETE GENERALE 23.4 23.245 23.515 23.4 14:52:16:747@+120 0.81%
SOF 2.23 2.21 2.48 2.23 17:35:37:602@+120 -5.9%
SOGEFI 0.9 0.891 0.9 0.9 16:55:04:661@+120 0.55%
SOL 17.9 17.8 18.0 17.9 17:35:38:302@+120 0.44%
SOM 30.3 29.8 30.6 30.3 17:35:23:102@+120 -0.98%
SOS 0.9 0.9 0.918 0.9 17:14:51:655@+120 1.58%
SOU 4.14 4.14 4.14 4.14 16:04:48:428@+120 0.0%
SPCE 6.52 6.52 6.6 6.52 16:09:22:655@+120 -5.78%
SPN 11.9 11.9 11.95 11.9 17:29:00:986@+120 0.42%
SS LAZIO 1.0 1.0 1.0 1.0 14:44:22:364@+120 0.8%
STAR7 8.62 8.62 8.62 8.62 10:20:52:679@+120 -0.46%
STLA 14.686 14.56 14.758 14.686 17:35:01:002@+120 0.53%
STMICRO-ELECT. 37.0 36.42 37.28 37.0 17:40:31:052@+120 1.03%
SVS 11.22 11.2 11.4 11.22 17:00:33:734@+120 -0.7%
Dati di borsa italiana ritardati di 15 minuti