Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.97 0.97 0.97 0.97 12:49:17:800@+120 0.0%
RATTI 3.03 2.93 3.1 3.03 17:28:00:250@+120 -1.62%
RCS ME- DIAGROUP 0.647 0.641 0.657 0.647 17:35:16:503@+120 1.09%
RDF 1.0338 1.0002 1.0348 1.0338 17:18:17:395@+120 0.68%
RDM REALTY 2.2 2.19 2.22 2.2 17:25:32:113@+120 0.0%
RECORDA-TI ORD 40.64 39.87 40.65 40.64 17:35:56:436@+120 1.57%
REEVO 11.85 11.75 11.9 11.85 17:14:18:580@+120 0.0%
REN 6.9 6.9 6.9 6.9 09:54:46:348@+120 -1.42%
RENAULT 34.93 34.08 35.52 34.93 17:03:03:602@+120 3.57%
REP 14.695 14.555 14.7 14.695 10:27:11:404@+120 0.44%
REPLY 112.8 112.8 114.9 112.8 17:35:43:603@+120 0.26%
RETI 1.825 1.825 1.9 1.825 17:08:03:929@+120 -1.35%
REVO 8.32 8.19 8.53 8.32 17:26:43:823@+120 -1.3%
RFG 5.3 5.3 5.3 5.3 16:21:02:710@+120 0.0%
RISANA- MENTO NAPOLI 0.1192 0.1176 0.1204 0.1192 17:35:06:703@+120 0.33%
RKT 0.513 0.48 0.513 0.513 16:20:33:603@+120 3.84%
RST 0.332 0.325 0.332 0.332 14:19:17:078@+120 -0.89%
RWAY 5.245 5.18 5.255 5.245 17:35:38:903@+120 0.57%
RWE 41.94 41.62 41.99 41.94 16:43:36:769@+120 0.14%
Dati di borsa italiana ritardati di 15 minuti