Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.28 14.06 0.0 14.28 11:23:02:769@+120 1.7%
PHILIPS 13.572 13.572 0.0 13.572 09:11:15:814@+120 -5.46%
PHN 60.4 60.4 61.7 60.4 11:32:36:161@+120 -3.97%
PIAGGIO 2.942 2.942 2.95 2.942 11:38:49:993@+120 -0.06%
PIERREL 0.183 0.1828 0.183 0.183 17:15:35:495@+120 0.0%
PININFA-RINA SPA 0.968 0.93 0.968 0.968 17:35:15:698@+120 0.0%
PIQUADRO 1.905 1.905 1.96 1.905 10:24:07:417@+120 0.0%
PIRC 4.15 0.0 4.193 4.15 11:36:13:079@+120 -2.03%
PLC 1.53 1.53 1.545 1.53 11:00:53:309@+120 4.79%
PLT 6.24 6.1 6.4 6.24 17:18:51:133@+120 4.0%
PMT 2.95 2.87 2.95 2.95 13:35:34:105@+120 -0.67%
POPR 0.35 0.34 0.35 0.35 12:54:19:039@+120 0.0%
POR 28.7 26.9 29.0 28.7 11:35:43:512@+120 17.62%
POSTE IT 9.442 9.396 9.486 9.442 11:36:03:052@+120 0.16%
POZ 1.45 1.45 1.455 1.45 09:10:48:447@+120 0.34%
PRIMA INDUSTRIE 24.8 0.0 24.85 24.8 11:17:42:215@+120 0.2%
PRM 0.109 0.1085 0.1125 0.109 10:36:33:278@+120 -9.16%
PRYSMIAN 34.04 33.65 34.25 34.04 11:35:50:352@+120 0.97%
PSA 3.24 3.24 0.0 3.24 10:25:46:901@+120 -2.11%
PTR 7.0 6.82 7.0 7.0 10:32:26:226@+120 6.38%
PUM 49.5 49.5 51.04 49.5 14:32:51:198@+120 -1.98%
PVN 7.92 0.0 8.24 7.92 11:38:06:802@+120 0.38%
PWS 4.6 4.6 4.6 4.6 11:05:12:960@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti