Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 3.46 3.43 3.58 3.46 16:42:25:364@+120 -1.7%
NET 7.52 7.52 7.7 7.52 17:35:20:602@+120 -2.33%
NEXI 9.488 8.732 9.52 9.488 10:04:26:706@+120 7.91%
NFLX 236.5 237.35 238.65 236.5 10:00:15:451@+120 1.67%
NFT 11.2 11.2 11.2 11.2 12:07:10:135@+120 3.7%
NOKIA 5.06 5.058 5.06 5.06 16:02:56:218@+120 0.25%
NOVA RE 3.48 3.48 3.5 3.48 15:15:13:964@+120 -1.13%
NPI 1.54 1.51 1.54 1.54 17:01:58:883@+120 -1.28%
NRST 0.62 0.62 0.62 0.62 15:14:07:186@+120 -0.8%
NSP 1.77 1.77 1.77 1.77 16:54:30:833@+120 0.0%
NTW 0.0404 0.0392 0.0408 0.0404 10:03:49:776@+120 14.77%
NUS 1.87 1.83 1.87 1.87 09:14:43:429@+120 7.34%
NVDA 175.84 174.98 175.84 175.84 10:01:54:922@+120 2.63%
NVP 3.1 3.06 3.1 3.1 15:04:12:545@+120 2.64%
NWL 5.79 5.72 5.79 5.79 17:35:53:802@+120 1.57%
Dati di borsa italiana ritardati di 15 minuti