Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.46 |
3.43 |
3.58 |
3.46 |
16:42:25:364@+120 |
-1.7% |
NET |
7.52 |
7.52 |
7.7 |
7.52 |
17:35:20:602@+120 |
-2.33% |
NEXI |
9.46 |
8.732 |
9.528 |
9.46 |
10:34:12:691@+120 |
7.59% |
NFLX |
236.85 |
237.35 |
238.65 |
236.85 |
10:08:58:146@+120 |
1.82% |
NFT |
11.2 |
11.2 |
11.2 |
11.2 |
12:07:10:135@+120 |
3.7% |
NOKIA |
5.056 |
5.056 |
5.056 |
5.056 |
10:21:53:506@+120 |
0.17% |
NOVA RE |
3.48 |
3.48 |
3.5 |
3.48 |
15:15:13:964@+120 |
-1.13% |
NPI |
1.54 |
1.51 |
1.54 |
1.54 |
17:01:58:883@+120 |
-1.28% |
NRST |
0.62 |
0.62 |
0.62 |
0.62 |
15:14:07:186@+120 |
-0.8% |
NSP |
1.77 |
1.77 |
1.77 |
1.77 |
16:54:30:833@+120 |
0.0% |
NTW |
0.0406 |
0.0392 |
0.0408 |
0.0406 |
10:31:06:937@+120 |
15.34% |
NUS |
1.822 |
1.822 |
1.87 |
1.822 |
10:31:15:969@+120 |
4.59% |
NVDA |
176.26 |
174.98 |
176.26 |
176.26 |
10:16:14:486@+120 |
2.88% |
NVP |
3.1 |
3.06 |
3.1 |
3.1 |
15:04:12:545@+120 |
2.64% |
NWL |
5.79 |
5.72 |
5.79 |
5.79 |
17:35:53:802@+120 |
1.57% |
Dati di borsa italiana ritardati di 15 minuti |