Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.4256 |
0.4204 |
0.4362 |
0.4256 |
11:54:55:414@+120 |
2.85% |
MAIRE TECNIMONT |
2.768 |
2.762 |
2.826 |
2.768 |
11:59:32:973@+120 |
-0.64% |
MAPS |
3.38 |
3.37 |
3.4 |
3.38 |
16:53:37:187@+120 |
-0.58% |
MARP |
4.5 |
4.49 |
4.5 |
4.5 |
12:46:40:961@+120 |
1.12% |
MARR |
13.04 |
13.04 |
13.34 |
13.04 |
11:58:43:222@+120 |
-1.51% |
MASI |
5.0 |
5.0 |
5.06 |
5.0 |
11:15:15:763@+120 |
0.8% |
MBG |
61.13 |
60.6 |
61.37 |
61.13 |
11:39:47:329@+120 |
0.94% |
MDC |
33.6 |
33.6 |
33.8 |
33.6 |
15:44:04:110@+120 |
1.2% |
MEDIOBANCA |
8.69 |
8.65 |
8.752 |
8.69 |
11:59:51:902@+120 |
0.5% |
MET |
4.4 |
4.4 |
4.4 |
4.4 |
09:00:17:523@+120 |
-2.22% |
MFEA |
0.4698 |
0.4626 |
0.4698 |
0.4698 |
11:59:25:278@+120 |
6.96% |
MFEB |
0.646 |
0.6345 |
0.646 |
0.646 |
11:53:41:706@+120 |
4.36% |
MFT |
2.34 |
2.34 |
2.34 |
2.34 |
09:00:37:223@+120 |
0.42% |
MITTEL |
1.23 |
1.23 |
1.26 |
1.23 |
17:35:53:023@+120 |
-0.8% |
MNL |
3.1 |
3.1 |
3.1 |
3.1 |
09:09:15:780@+120 |
-0.32% |
MONC |
49.25 |
48.99 |
49.61 |
49.25 |
11:58:58:980@+120 |
-1.02% |
MONDADO-RI EDIT |
1.724 |
1.716 |
1.734 |
1.724 |
11:59:30:247@+120 |
0.7% |
MONDO TV |
0.712 |
0.711 |
0.716 |
0.712 |
11:26:36:633@+120 |
-1.11% |
MONRIF |
0.0654 |
0.063 |
0.0658 |
0.0654 |
14:12:45:065@+120 |
0.61% |
MRK |
185.7 |
185.7 |
185.7 |
185.7 |
10:26:06:230@+120 |
-1.48% |
MRNA |
174.8 |
174.8 |
174.82 |
174.8 |
10:00:00:096@+120 |
2.22% |
MSFT |
288.5 |
286.0 |
289.25 |
288.5 |
11:54:53:510@+120 |
3.66% |
MSU |
0.42 |
0.412 |
0.42 |
0.42 |
11:07:41:257@+120 |
-2.32% |
MTF |
0.0202 |
0.0202 |
0.0206 |
0.0202 |
15:56:31:568@+120 |
-1.94% |
MTS |
4.6 |
4.6 |
4.6 |
4.6 |
09:23:01:046@+120 |
-5.34% |
MU |
63.26 |
63.26 |
63.26 |
63.26 |
09:36:41:609@+120 |
4.14% |
MUNICH RE |
238.1 |
238.1 |
238.2 |
238.1 |
17:01:05:560@+120 |
1.18% |
MUTUIONLINE |
26.26 |
26.1 |
26.4 |
26.26 |
11:59:52:576@+120 |
-0.15% |
MVRS |
178.38 |
177.3 |
179.86 |
178.38 |
11:48:40:819@+120 |
3.27% |
Dati di borsa italiana ritardati di 15 minuti |