Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4256 0.4204 0.4362 0.4256 11:54:55:414@+120 2.85%
MAIRE TECNIMONT 2.768 2.762 2.826 2.768 11:59:32:973@+120 -0.64%
MAPS 3.38 3.37 3.4 3.38 16:53:37:187@+120 -0.58%
MARP 4.5 4.49 4.5 4.5 12:46:40:961@+120 1.12%
MARR 13.04 13.04 13.34 13.04 11:58:43:222@+120 -1.51%
MASI 5.0 5.0 5.06 5.0 11:15:15:763@+120 0.8%
MBG 61.13 60.6 61.37 61.13 11:39:47:329@+120 0.94%
MDC 33.6 33.6 33.8 33.6 15:44:04:110@+120 1.2%
MEDIOBANCA 8.69 8.65 8.752 8.69 11:59:51:902@+120 0.5%
MET 4.4 4.4 4.4 4.4 09:00:17:523@+120 -2.22%
MFEA 0.4698 0.4626 0.4698 0.4698 11:59:25:278@+120 6.96%
MFEB 0.646 0.6345 0.646 0.646 11:53:41:706@+120 4.36%
MFT 2.34 2.34 2.34 2.34 09:00:37:223@+120 0.42%
MITTEL 1.23 1.23 1.26 1.23 17:35:53:023@+120 -0.8%
MNL 3.1 3.1 3.1 3.1 09:09:15:780@+120 -0.32%
MONC 49.25 48.99 49.61 49.25 11:58:58:980@+120 -1.02%
MONDADO-RI EDIT 1.724 1.716 1.734 1.724 11:59:30:247@+120 0.7%
MONDO TV 0.712 0.711 0.716 0.712 11:26:36:633@+120 -1.11%
MONRIF 0.0654 0.063 0.0658 0.0654 14:12:45:065@+120 0.61%
MRK 185.7 185.7 185.7 185.7 10:26:06:230@+120 -1.48%
MRNA 174.8 174.8 174.82 174.8 10:00:00:096@+120 2.22%
MSFT 288.5 286.0 289.25 288.5 11:54:53:510@+120 3.66%
MSU 0.42 0.412 0.42 0.42 11:07:41:257@+120 -2.32%
MTF 0.0202 0.0202 0.0206 0.0202 15:56:31:568@+120 -1.94%
MTS 4.6 4.6 4.6 4.6 09:23:01:046@+120 -5.34%
MU 63.26 63.26 63.26 63.26 09:36:41:609@+120 4.14%
MUNICH RE 238.1 238.1 238.2 238.1 17:01:05:560@+120 1.18%
MUTUIONLINE 26.26 26.1 26.4 26.26 11:59:52:576@+120 -0.15%
MVRS 178.38 177.3 179.86 178.38 11:48:40:819@+120 3.27%
Dati di borsa italiana ritardati di 15 minuti