Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.4204 |
0.4204 |
0.4246 |
0.4204 |
09:37:18:078@+120 |
-2.14% |
MAIRE TECNIMONT |
2.8 |
2.794 |
2.838 |
2.8 |
09:35:20:339@+120 |
0.21% |
MAPS |
3.4 |
3.4 |
3.4 |
3.4 |
15:06:58:101@+120 |
0.59% |
MARP |
4.5 |
4.49 |
4.5 |
4.5 |
12:46:40:961@+120 |
1.12% |
MARR |
13.08 |
12.96 |
13.34 |
13.08 |
17:35:28:323@+120 |
-1.05% |
MASI |
5.0 |
5.0 |
5.06 |
5.0 |
17:35:42:723@+120 |
0.0% |
MBG |
61.41 |
0.0 |
0.0 |
61.41 |
09:39:39:438@+120 |
0.65% |
MDC |
34.0 |
33.95 |
34.0 |
34.0 |
17:13:15:117@+120 |
1.19% |
MEDIOBANCA |
8.772 |
0.0 |
8.794 |
8.772 |
09:38:26:234@+120 |
0.78% |
MET |
4.22 |
4.22 |
4.4 |
4.22 |
12:15:57:537@+120 |
-1.86% |
MFEA |
0.4514 |
0.4514 |
0.0 |
0.4514 |
09:39:24:315@+120 |
-2.25% |
MFEB |
0.623 |
0.6225 |
0.6395 |
0.623 |
09:38:40:079@+120 |
-2.04% |
MFT |
2.34 |
2.34 |
2.34 |
2.34 |
09:00:37:223@+120 |
0.42% |
MITTEL |
1.23 |
1.23 |
1.26 |
1.23 |
17:35:53:023@+120 |
-0.8% |
MNL |
3.1 |
3.1 |
3.1 |
3.1 |
09:09:15:780@+120 |
-0.32% |
MONC |
49.91 |
49.22 |
50.06 |
49.91 |
09:39:41:078@+120 |
1.07% |
MONDADO-RI EDIT |
1.722 |
0.0 |
1.718 |
1.722 |
09:31:58:226@+120 |
0.11% |
MONDO TV |
0.69 |
0.685 |
0.704 |
0.69 |
09:37:32:437@+120 |
-3.63% |
MONRIF |
0.0632 |
0.0632 |
0.0642 |
0.0632 |
09:27:59:516@+120 |
-3.36% |
MRK |
185.7 |
185.7 |
185.7 |
185.7 |
10:26:06:230@+120 |
0.92% |
MRNA |
165.0 |
164.98 |
174.82 |
165.0 |
16:46:14:010@+120 |
-3.5% |
MSFT |
287.35 |
287.15 |
287.35 |
287.35 |
09:33:01:889@+120 |
1.78% |
MSU |
0.424 |
0.41 |
0.424 |
0.424 |
16:16:42:737@+120 |
-1.39% |
MTF |
0.0202 |
0.0202 |
0.0206 |
0.0202 |
15:56:31:568@+120 |
-1.94% |
MTS |
4.5 |
4.5 |
4.5 |
4.5 |
09:03:11:452@+120 |
-4.25% |
MU |
62.45 |
62.45 |
63.85 |
62.45 |
16:54:17:050@+120 |
-0.38% |
MUNICH RE |
239.0 |
238.9 |
240.1 |
239.0 |
16:48:11:207@+120 |
0.37% |
MUTUIONLINE |
26.42 |
0.0 |
26.3 |
26.42 |
09:37:17:794@+120 |
0.07% |
MVRS |
176.6 |
176.6 |
177.3 |
176.6 |
09:31:28:029@+120 |
0.21% |
Dati di borsa italiana ritardati di 15 minuti |