Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.4204 | 0.4204 | 0.4246 | 0.4204 | 09:37:18:078@+120 | -2.14% |
| MAIRE TECNIMONT | 2.8 | 2.794 | 2.838 | 2.8 | 09:35:20:339@+120 | 0.21% |
| MAPS | 3.4 | 3.4 | 3.4 | 3.4 | 15:06:58:101@+120 | 0.59% |
| MARP | 4.5 | 4.49 | 4.5 | 4.5 | 12:46:40:961@+120 | 1.12% |
| MARR | 13.08 | 12.96 | 13.34 | 13.08 | 17:35:28:323@+120 | -1.05% |
| MASI | 5.0 | 5.0 | 5.06 | 5.0 | 17:35:42:723@+120 | 0.0% |
| MBG | 61.41 | 0.0 | 0.0 | 61.41 | 09:39:39:438@+120 | 0.65% |
| MDC | 34.0 | 33.95 | 34.0 | 34.0 | 17:13:15:117@+120 | 1.19% |
| MEDIOBANCA | 8.772 | 0.0 | 8.794 | 8.772 | 09:38:26:234@+120 | 0.78% |
| MET | 4.22 | 4.22 | 4.4 | 4.22 | 12:15:57:537@+120 | -1.86% |
| MFEA | 0.4514 | 0.4514 | 0.0 | 0.4514 | 09:39:24:315@+120 | -2.25% |
| MFEB | 0.623 | 0.6225 | 0.6395 | 0.623 | 09:38:40:079@+120 | -2.04% |
| MFT | 2.34 | 2.34 | 2.34 | 2.34 | 09:00:37:223@+120 | 0.42% |
| MITTEL | 1.23 | 1.23 | 1.26 | 1.23 | 17:35:53:023@+120 | -0.8% |
| MNL | 3.1 | 3.1 | 3.1 | 3.1 | 09:09:15:780@+120 | -0.32% |
| MONC | 49.91 | 49.22 | 50.06 | 49.91 | 09:39:41:078@+120 | 1.07% |
| MONDADO-RI EDIT | 1.722 | 0.0 | 1.718 | 1.722 | 09:31:58:226@+120 | 0.11% |
| MONDO TV | 0.69 | 0.685 | 0.704 | 0.69 | 09:37:32:437@+120 | -3.63% |
| MONRIF | 0.0632 | 0.0632 | 0.0642 | 0.0632 | 09:27:59:516@+120 | -3.36% |
| MRK | 185.7 | 185.7 | 185.7 | 185.7 | 10:26:06:230@+120 | 0.92% |
| MRNA | 165.0 | 164.98 | 174.82 | 165.0 | 16:46:14:010@+120 | -3.5% |
| MSFT | 287.35 | 287.15 | 287.35 | 287.35 | 09:33:01:889@+120 | 1.78% |
| MSU | 0.424 | 0.41 | 0.424 | 0.424 | 16:16:42:737@+120 | -1.39% |
| MTF | 0.0202 | 0.0202 | 0.0206 | 0.0202 | 15:56:31:568@+120 | -1.94% |
| MTS | 4.5 | 4.5 | 4.5 | 4.5 | 09:03:11:452@+120 | -4.25% |
| MU | 62.45 | 62.45 | 63.85 | 62.45 | 16:54:17:050@+120 | -0.38% |
| MUNICH RE | 239.0 | 238.9 | 240.1 | 239.0 | 16:48:11:207@+120 | 0.37% |
| MUTUIONLINE | 26.42 | 0.0 | 26.3 | 26.42 | 09:37:17:794@+120 | 0.07% |
| MVRS | 176.6 | 176.6 | 177.3 | 176.6 | 09:31:28:029@+120 | 0.21% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||