Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.4136 |
0.412 |
0.419 |
0.4136 |
14:44:38:501@+120 |
-1.33% |
MAIRE TECNIMONT |
2.72 |
2.69 |
2.73 |
2.72 |
14:31:24:644@+120 |
-0.8% |
MAPS |
3.4 |
3.4 |
3.4 |
3.4 |
16:32:01:135@+120 |
-1.16% |
MARP |
4.45 |
4.4 |
4.45 |
4.45 |
15:55:22:258@+120 |
3.24% |
MARR |
13.3 |
0.0 |
13.3 |
13.3 |
14:55:56:785@+120 |
0.45% |
MASI |
4.9 |
0.0 |
0.0 |
4.9 |
09:43:17:295@+120 |
-2.39% |
MBG |
60.32 |
0.0 |
60.38 |
60.32 |
14:46:40:360@+120 |
0.29% |
MDC |
33.95 |
33.0 |
33.95 |
33.95 |
17:29:40:039@+120 |
1.04% |
MEDIOBANCA |
8.532 |
8.474 |
8.576 |
8.532 |
14:57:05:586@+120 |
-0.23% |
MET |
4.67 |
4.66 |
4.67 |
4.67 |
09:03:55:676@+120 |
10.92% |
MFEA |
0.436 |
0.425 |
0.436 |
0.436 |
14:56:00:037@+120 |
4.6% |
MFEB |
0.6065 |
0.589 |
0.6065 |
0.6065 |
14:58:37:441@+120 |
0.99% |
MFT |
2.34 |
2.26 |
2.34 |
2.34 |
17:27:29:288@+120 |
1.29% |
MITTEL |
1.21 |
1.21 |
1.25 |
1.21 |
10:06:25:694@+120 |
0.41% |
MNL |
3.11 |
3.06 |
3.11 |
3.11 |
16:09:51:737@+120 |
0.0% |
MOLD |
0.416 |
0.315 |
0.416 |
0.416 |
17:35:29:036@+120 |
32.48% |
MONC |
49.64 |
47.75 |
49.66 |
49.64 |
14:58:36:038@+120 |
0.73% |
MONDADO-RI EDIT |
1.728 |
1.71 |
1.752 |
1.728 |
14:42:28:421@+120 |
-1.14% |
MONDO TV |
0.759 |
0.748 |
0.789 |
0.759 |
13:05:51:426@+120 |
-6.75% |
MONRIF |
0.0654 |
0.062 |
0.0658 |
0.0654 |
11:37:01:540@+120 |
5.82% |
MRK |
183.65 |
183.65 |
183.65 |
183.65 |
12:26:37:190@+120 |
-1.42% |
MRNA |
169.0 |
169.0 |
175.98 |
169.0 |
17:23:33:051@+120 |
-8.73% |
MSFT |
279.65 |
276.1 |
279.85 |
279.65 |
14:45:47:734@+120 |
0.95% |
MSU |
0.422 |
0.41 |
0.422 |
0.422 |
17:28:48:909@+120 |
-0.93% |
MTF |
0.0208 |
0.0202 |
0.0212 |
0.0208 |
14:34:30:386@+120 |
-0.95% |
MTS |
4.86 |
4.7 |
4.86 |
4.86 |
10:51:16:822@+120 |
5.19% |
MU |
57.85 |
57.45 |
57.85 |
57.85 |
12:09:03:393@+120 |
-4.97% |
MUNICH RE |
235.4 |
235.4 |
237.7 |
235.4 |
13:18:32:995@+120 |
5.32% |
MUTUIONLINE |
25.4 |
24.38 |
25.4 |
25.4 |
14:29:33:399@+120 |
0.07% |
MVRS |
168.88 |
166.48 |
168.82 |
168.88 |
14:47:02:985@+120 |
-0.27% |
Dati di borsa italiana ritardati di 15 minuti |