Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| M PASCHI | 0.4136 | 0.412 | 0.419 | 0.4136 | 14:44:38:501@+120 | -1.33% |
| MAIRE TECNIMONT | 2.72 | 2.69 | 2.73 | 2.72 | 14:31:24:644@+120 | -0.8% |
| MAPS | 3.4 | 3.4 | 3.4 | 3.4 | 16:32:01:135@+120 | -1.16% |
| MARP | 4.45 | 4.4 | 4.45 | 4.45 | 15:55:22:258@+120 | 3.24% |
| MARR | 13.3 | 0.0 | 13.3 | 13.3 | 14:55:56:785@+120 | 0.45% |
| MASI | 4.9 | 0.0 | 0.0 | 4.9 | 09:43:17:295@+120 | -2.39% |
| MBG | 60.32 | 0.0 | 60.38 | 60.32 | 14:46:40:360@+120 | 0.29% |
| MDC | 33.95 | 33.0 | 33.95 | 33.95 | 17:29:40:039@+120 | 1.04% |
| MEDIOBANCA | 8.532 | 8.474 | 8.576 | 8.532 | 14:57:05:586@+120 | -0.23% |
| MET | 4.67 | 4.66 | 4.67 | 4.67 | 09:03:55:676@+120 | 10.92% |
| MFEA | 0.436 | 0.425 | 0.436 | 0.436 | 14:56:00:037@+120 | 4.6% |
| MFEB | 0.6065 | 0.589 | 0.6065 | 0.6065 | 14:58:37:441@+120 | 0.99% |
| MFT | 2.34 | 2.26 | 2.34 | 2.34 | 17:27:29:288@+120 | 1.29% |
| MITTEL | 1.21 | 1.21 | 1.25 | 1.21 | 10:06:25:694@+120 | 0.41% |
| MNL | 3.11 | 3.06 | 3.11 | 3.11 | 16:09:51:737@+120 | 0.0% |
| MOLD | 0.416 | 0.315 | 0.416 | 0.416 | 17:35:29:036@+120 | 32.48% |
| MONC | 49.64 | 47.75 | 49.66 | 49.64 | 14:58:36:038@+120 | 0.73% |
| MONDADO-RI EDIT | 1.728 | 1.71 | 1.752 | 1.728 | 14:42:28:421@+120 | -1.14% |
| MONDO TV | 0.759 | 0.748 | 0.789 | 0.759 | 13:05:51:426@+120 | -6.75% |
| MONRIF | 0.0654 | 0.062 | 0.0658 | 0.0654 | 11:37:01:540@+120 | 5.82% |
| MRK | 183.65 | 183.65 | 183.65 | 183.65 | 12:26:37:190@+120 | -1.42% |
| MRNA | 169.0 | 169.0 | 175.98 | 169.0 | 17:23:33:051@+120 | -8.73% |
| MSFT | 279.65 | 276.1 | 279.85 | 279.65 | 14:45:47:734@+120 | 0.95% |
| MSU | 0.422 | 0.41 | 0.422 | 0.422 | 17:28:48:909@+120 | -0.93% |
| MTF | 0.0208 | 0.0202 | 0.0212 | 0.0208 | 14:34:30:386@+120 | -0.95% |
| MTS | 4.86 | 4.7 | 4.86 | 4.86 | 10:51:16:822@+120 | 5.19% |
| MU | 57.85 | 57.45 | 57.85 | 57.85 | 12:09:03:393@+120 | -4.97% |
| MUNICH RE | 235.4 | 235.4 | 237.7 | 235.4 | 13:18:32:995@+120 | 5.32% |
| MUTUIONLINE | 25.4 | 24.38 | 25.4 | 25.4 | 14:29:33:399@+120 | 0.07% |
| MVRS | 168.88 | 166.48 | 168.82 | 168.88 | 14:47:02:985@+120 | -0.27% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||