Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.4014 0.4008 0.4064 0.4014 09:53:26:906@+120 -1.66%
MAIRE TECNIMONT 2.706 2.702 2.726 2.706 09:50:23:318@+120 -1.67%
MAPS 3.38 3.35 3.38 3.38 10:28:16:840@+120 0.0%
MARP 4.5 4.49 4.5 4.5 12:46:40:961@+120 1.12%
MARR 12.66 12.66 12.7 12.66 09:51:34:254@+120 -1.24%
MASI 5.0 0.0 0.0 5.0 09:37:17:819@+120 0.0%
MBG 59.7 59.7 0.0 59.7 09:49:09:915@+120 -0.79%
MDC 33.0 33.0 33.0 33.0 09:19:20:488@+120 -0.15%
MEDIOBANCA 8.472 8.47 0.0 8.472 09:54:39:905@+120 -1.96%
MET 4.08 4.05 4.08 4.08 09:01:34:150@+120 -3.54%
MFEA 0.4344 0.4338 0.0 0.4344 09:49:16:966@+120 -1.04%
MFEB 0.6 0.601 0.605 0.6 09:48:32:825@+120 -2.04%
MFT 2.23 2.23 2.23 2.23 09:00:15:396@+120 -3.46%
MITTEL 1.22 1.22 1.235 1.22 10:10:35:334@+120 0.0%
MNL 3.1 3.06 3.1 3.1 17:01:33:059@+120 0.0%
MONC 48.9 48.89 49.47 48.9 09:54:56:535@+120 0.28%
MONDADO-RI EDIT 1.712 0.0 1.714 1.712 09:15:36:309@+120 0.23%
MONDO TV 0.691 0.675 0.697 0.691 17:35:45:753@+120 1.91%
MONRIF 0.0658 0.0618 0.0658 0.0658 13:32:14:610@+120 1.54%
MRK 182.85 182.85 182.85 182.85 15:14:33:758@+120 -0.4%
MRNA 150.6 149.8 150.6 150.6 17:00:15:366@+120 -4.41%
MSFT 285.8 0.0 286.05 285.8 09:53:19:235@+120 -0.17%
MSU 0.428 0.428 0.428 0.428 10:28:10:400@+120 0.94%
MTF 0.02 0.02 0.02 0.02 09:32:54:166@+120 0.0%
MTS 4.42 4.42 4.42 4.42 14:44:38:567@+120 -1.77%
MU 60.52 60.11 60.8 60.52 14:40:38:865@+120 0.16%
MUNICH RE 236.3 236.2 236.3 236.3 16:18:39:529@+120 -1.12%
MUTUIONLINE 25.64 25.24 25.78 25.64 17:35:07:453@+120 -0.38%
MVRS 171.44 0.0 0.0 171.44 09:48:54:954@+120 -0.42%
Dati di borsa italiana ritardati di 15 minuti