Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.76 0.76 0.77 0.76 14:03:32:709@+120 0.0%
IB 17.9 17.9 17.9 17.9 12:17:52:604@+120 -1.64%
IBE 10.92 10.92 10.92 10.92 12:28:24:168@+120 -0.59%
ICC 1.7 1.698 1.7 1.7 09:37:22:233@+120 2.16%
ICF 5.6 5.48 5.6 5.6 16:19:04:132@+120 0.0%
ICOS 12.48 12.36 12.64 12.48 17:35:08:511@+120 -0.31%
IDNTT 3.47 3.47 3.49 3.47 15:16:10:620@+120 -0.57%
IE 1.246 1.212 1.304 1.246 16:55:11:082@+120 0.32%
IEG 2.09 2.04 2.15 2.09 14:08:28:616@+120 0.48%
IFX 32.1 31.765 32.42 32.1 17:28:54:374@+120 -0.6%
IG 5.64 5.6 5.68 5.64 17:37:18:270@+120 0.26%
IGD 3.285 3.285 3.285 3.285 09:00:45:321@+120 2.33%
IIG 0.117 0.117 0.122 0.117 17:18:18:896@+120 0.86%
IL SOLE 24 ORE 0.474 0.472 0.479 0.474 17:35:33:611@+120 0.0%
ILLA 0.0020 0.0020 0.0025 0.0020 17:35:25:011@+120 0.0%
ILP 4.9 4.81 4.92 4.9 16:55:32:244@+120 0.0%
ILTY 7.62 0.0 7.62 7.62 09:00:43:270@+120 1.6%
IMMSI 0.4165 0.407 0.43 0.4165 17:35:45:511@+120 -1.76%
IMP 4.54 4.54 4.6 4.54 16:08:38:804@+120 -1.3%
INC 1.763 1.763 1.763 1.763 09:00:00:562@+120 -0.84%
INDB 22.6 22.3 22.6 22.6 14:56:11:466@+120 0.0%
ING GROEP 11.43 11.362 11.456 11.43 17:28:30:115@+120 -0.47%
INT 2.58 2.47 2.58 2.58 17:28:10:602@+120 2.95%
INTEL 27.8 27.5 28.465 27.8 17:29:35:762@+120 -2.86%
INTERPUMP GROUP 43.46 42.46 43.66 43.46 17:40:59:859@+120 0.74%
INTESA S PAOLO 2.0955 2.093 2.096 2.0955 09:00:50:768@+120 0.52%
INW 9.64 9.64 9.64 9.64 09:00:01:321@+120 -0.31%
IOT 5.955 5.8 6.155 5.955 17:35:01:311@+120 2.67%
IRCE 2.1 2.07 2.1 2.1 15:21:39:743@+120 0.0%
IRE 1.604 1.593 1.607 1.604 09:00:50:140@+120 0.31%
ISC 5.18 5.1 5.18 5.18 15:36:07:664@+120 0.0%
IT WAY 1.592 1.538 1.604 1.592 17:35:46:644@+120 0.12%
ITALMOBILIARE 25.75 25.3 25.95 25.75 17:36:09:556@+120 0.98%
ITD 12.8 12.7 12.9 12.8 14:45:04:951@+120 0.78%
ITX 25.3 25.25 25.3 25.3 14:57:05:841@+120 1.52%
IVG 6.452 0.0 6.475 6.452 09:00:50:073@+120 -0.67%
IVS 3.97 3.85 3.97 3.97 17:35:38:611@+120 2.05%
IWB 27.0 26.8 27.0 27.0 17:35:15:611@+120 0.74%
Dati di borsa italiana ritardati di 15 minuti