Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.7 3.79 3.79 3.7 14:30:51:706@+120 -1.85%
D'AMICO 0.227 0.2185 0.0 0.227 17:35:20:668@+120 -1.3%
DANIELI&C 16.14 0.0 16.4 16.14 17:35:14:368@+120 0.87%
DANIELI&C RNC 11.22 0.0 11.22 11.22 17:35:55:568@+120 -0.17%
DATA 2.31 2.31 2.31 2.31 10:09:58:179@+120 0.43%
DATALOGIC 6.875 0.0 6.77 6.875 17:35:18:068@+120 1.02%
DB1 170.7 170.7 170.7 170.7 15:23:12:257@+120 -0.02%
DBA 1.6 0.0 0.0 1.6 15:08:21:449@+120 -3.03%
DE' LON-GHI 14.82 14.42 14.73 14.82 17:35:55:705@+120 1.5%
DEA CAPITAL 1.038 1.038 1.052 1.038 17:35:44:468@+120 -1.51%
DEUTSCHE BANK 8.512 0.0 0.0 8.512 17:19:57:432@+120 -1.68%
DEUTSCHE LUFTHANSA 5.66 5.586 5.782 5.66 17:35:34:768@+120 0.17%
DEUTSCHE POST 30.065 29.95 30.2 30.065 13:44:26:885@+120 -0.16%
DEUTSCHE TELEKOM 17.9 17.86 0.0 17.9 17:15:52:531@+120 -2.35%
DGT 2.09 0.0 0.0 2.09 14:38:54:902@+120 -2.33%
DGV 64.0 62.4 64.8 64.0 17:35:34:268@+120 2.4%
DHH 15.5 15.2 15.5 15.5 15:07:05:115@+120 0.0%
DIASORIN 116.45 115.1 117.65 116.45 17:35:34:286@+120 0.9%
DIG 4.33 4.33 4.41 4.33 13:04:29:272@+120 -0.45%
DIGITAL BROS 22.52 22.4 0.0 22.52 17:35:04:668@+120 -2.67%
DIT 0.794 0.784 0.794 0.794 12:50:15:632@+120 -1.24%
DM 3.19 0.0 3.19 3.19 16:19:21:799@+120 -0.62%
DNR 15.42 0.0 15.47 15.42 17:35:24:168@+120 5.18%
DOV 5.34 5.29 0.0 5.34 17:35:03:068@+120 -2.9%
DOX 9.78 9.78 9.78 9.78 16:50:03:597@+120 -0.2%
DTH 3.58 3.475 3.66 3.58 17:35:24:568@+120 -1.37%
Dati di borsa italiana ritardati di 15 minuti