Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 13.5 13.22 14.0 13.5 15:31:06:827@+120 -3.57%
PHILIPS 15.592 15.508 15.592 15.592 13:16:31:843@+120 -2.52%
PHN 64.0 63.0 65.4 64.0 16:44:04:967@+120 -0.46%
PIAGGIO 2.068 2.044 2.108 2.068 16:49:11:341@+120 -3.27%
PIERREL 0.175 0.1656 0.1794 0.175 15:48:17:359@+120 4.16%
PININFA-RINA SPA 0.824 0.812 0.848 0.824 15:30:42:820@+120 0.24%
PIQUADRO 1.65 1.65 1.745 1.65 15:41:36:579@+120 -2.94%
PIRC 3.253 3.237 3.43 3.253 16:51:47:784@+120 -6.95%
PLC 1.5 1.5 1.67 1.5 15:48:14:849@+120 -13.29%
PLT 6.78 6.78 6.78 6.78 09:29:29:851@+120 0.0%
PMT 2.65 2.65 2.65 2.65 09:56:05:441@+120 -2.93%
POPR 0.382 0.368 0.382 0.382 13:03:07:522@+120 0.0%
POR 16.75 16.5 18.35 16.75 16:31:30:046@+120 -8.46%
POSTE IT 7.676 7.618 7.864 7.676 16:54:39:371@+120 -1.71%
POZ 1.0374 0.9851 1.04 1.0374 16:33:47:118@+120 5.0%
PRIMA INDUSTRIE 24.45 24.45 24.5 24.45 15:43:41:590@+120 -0.2%
PRM 0.18 0.18 0.22 0.18 13:01:51:862@+120 0.0%
PRYSMIAN 28.45 28.5 29.97 28.45 16:54:36:355@+120 -5.41%
PSA 3.59 3.59 3.59 3.59 10:52:54:917@+120 2.86%
PTR 5.3 5.1 5.52 5.3 16:27:26:622@+120 -11.37%
PUM 52.38 52.18 52.74 52.38 14:44:41:910@+120 -1.87%
PVN 8.26 8.0 8.39 8.26 14:05:39:650@+120 -0.48%
PWS 4.36 4.26 4.36 4.36 13:48:31:648@+120 2.34%
Dati di borsa italiana ritardati di 15 minuti