Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.16 3.16 3.16 3.16 14:51:47:582@+120 0.0%
GABETTI HOLD 1.266 1.26 1.282 1.266 17:35:47:336@+120 -0.31%
GAMB 0.374 0.366 0.374 0.374 14:37:12:358@+120 -1.57%
GAS PLUS 3.44 3.44 3.6 3.44 17:35:53:636@+120 -0.57%
GBUS 14.45 14.45 14.45 14.45 17:35:42:536@+120 0.69%
GEFRAN 9.75 9.71 0.0 9.75 17:35:21:836@+120 0.2%
GEL 1.855 1.835 1.915 1.855 17:35:52:236@+120 3.05%
GENERALI ASS 15.04 14.855 15.16 15.04 17:35:58:836@+120 0.0%
GEOX 0.826 0.826 0.859 0.826 17:35:58:136@+120 -4.61%
GEQ 0.016 0.016 0.0 0.016 17:35:11:236@+120 0.0%
GF 7.2 7.1 7.21 7.2 17:35:46:136@+120 0.69%
GG 1.318 1.31 1.328 1.318 17:35:08:936@+120 0.0%
GHC 3.985 3.94 3.99 3.985 16:22:15:259@+120 0.37%
GILD 59.98 59.78 59.98 59.98 14:38:02:932@+120 -0.18%
GIS 5.4 5.3 5.5 5.4 15:58:25:719@+120 3.84%
GML 1.7 1.7 1.7 1.7 16:53:05:854@+120 0.05%
GO 0.498 0.47 0.498 0.498 17:35:54:436@+120 3.96%
GOOG 117.0 116.28 117.0 117.0 17:18:20:209@+120 1.35%
GOOGL 116.2 115.62 117.46 116.2 17:17:38:767@+120 1.36%
GPI 14.0 13.88 14.16 14.0 17:35:10:136@+120 0.0%
GRAL 2.69 2.69 2.72 2.69 10:41:14:734@+120 -2.18%
GROW 5.0 4.87 5.02 5.0 11:28:47:149@+120 1.83%
GSR 2.77 2.77 2.77 2.77 10:36:33:966@+120 0.36%
GTH 0.857 0.847 0.879 0.857 17:35:58:536@+120 0.11%
GVS 9.66 9.62 10.18 9.66 17:35:03:336@+120 -2.47%
Dati di borsa italiana ritardati di 15 minuti